home / stock / gevo / gevo quote
Last: | $0.6202 |
---|---|
Change Percent: | -0.86% |
Open: | $0.5985 |
Close: | $0.6202 |
High: | $0.63 |
Low: | $0.5901 |
Volume: | 2,531,087 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6202 | $0.5985 | $0.6202 | $0.63 | $0.5901 | 2,531,087 | 07-23-2024 |
$0.5934 | $0.62 | $0.5934 | $0.6312 | $0.5735 | 3,526,936 | 07-22-2024 |
$0.62 | $0.6572 | $0.62 | $0.6646 | $0.6122 | 1,019,914 | 07-19-2024 |
$0.6509 | $0.679 | $0.6509 | $0.7 | $0.644 | 2,136,615 | 07-18-2024 |
$0.679 | $0.65 | $0.679 | $0.69375 | $0.64875 | 3,930,015 | 07-17-2024 |
$0.65 | $0.6369 | $0.65 | $0.658 | $0.6353 | 2,651,393 | 07-16-2024 |
$0.6225 | $0.62 | $0.6225 | $0.66 | $0.615 | 4,641,659 | 07-15-2024 |
$0.6271 | $0.61 | $0.6271 | $0.6399 | $0.6 | 2,593,274 | 07-12-2024 |
$0.595 | $0.5746 | $0.595 | $0.6058 | $0.5746 | 3,194,333 | 07-11-2024 |
$0.5747 | $0.5877 | $0.5747 | $0.5984 | $0.57 | 3,005,964 | 07-10-2024 |
$0.589 | $0.5595 | $0.589 | $0.5965 | $0.5524 | 3,282,961 | 07-09-2024 |
$0.5593 | $0.5579 | $0.5593 | $0.5747 | $0.5444 | 2,509,476 | 07-08-2024 |
$0.5579 | $0.5853 | $0.5579 | $0.5853 | $0.538 | 3,321,433 | 07-05-2024 |
$0.58 | $0.5549 | $0.58 | $0.58 | $0.5544 | 2,032,369 | 07-04-2024 |
$0.58 | $0.5549 | $0.58 | $0.58 | $0.5544 | 2,032,369 | 07-03-2024 |
$0.5446 | $0.57 | $0.5446 | $0.5732 | $0.5301 | 4,640,114 | 07-02-2024 |
$0.5728 | $0.5643 | $0.5728 | $0.605 | $0.5601 | 6,241,762 | 07-01-2024 |
$0.5572 | $0.6252 | $0.5572 | $0.6399 | $0.5572 | 33,855,340 | 06-28-2024 |
$0.6194 | $0.64 | $0.6194 | $0.6451 | $0.61 | 2,860,925 | 06-27-2024 |
$0.64 | $0.638 | $0.64 | $0.6675 | $0.624 | 2,629,648 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD, Colo., July 17, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that it will host a conference call on August 8, 2024, at 4:30 p.m. ET (2:30 p.m. MT) to report its financial results for the second quarter ended June 30, 2024. To participate in the live call, pl...
ENGLEWOOD, Colo., July 15, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that its renewable natural gas (“RNG”) business recently achieved record production levels. “I am pleased that we achieved an annualized production rate of approximately 402,00...