Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.10 |
|---|---|
| Change Percent: | 5.28% |
| Open: | $44.07 |
| Close: | $43.79 |
| High: | $46.4 |
| Low: | $42.67 |
| Volume: | 116,937 |
| Last Trade Date Time: | 03/06/2026 01:13:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.1 | $44.07 | $43.79 | $46.4 | $42.67 | 116,937 | 03-06-2026 |
| $43.79 | $48 | $49.53 | $49.344 | $43.74 | 64,089 | 03-05-2026 |
| $49.53 | $51.06 | $50.37 | $52.4 | $49.09 | 70,307 | 03-04-2026 |
| $50.37 | $51.605 | $54.65 | $51.605 | $45.7401 | 97,086 | 03-03-2026 |
| $54.65 | $51.965 | $51 | $55.8 | $51.18 | 83,243 | 03-02-2026 |
| $51 | $51.66 | $51.332 | $53.6321 | $51 | 74,056 | 02-27-2026 |
| $51.332 | $54.09 | $54.4 | $54.09 | $48.23 | 100,077 | 02-26-2026 |
| $54.4 | $55.24 | $53.72 | $55.95 | $54.3301 | 80,027 | 02-25-2026 |
| $53.72 | $48.35 | $47.47 | $53.8 | $47.86 | 102,785 | 02-24-2026 |
| $47.47 | $47.95 | $48.97 | $47.95 | $46.7 | 40,817 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.