Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.67 |
|---|---|
| Change Percent: | -0.69% |
| Open: | $19.42 |
| Close: | $18.80 |
| High: | $19.6199 |
| Low: | $18.3221 |
| Volume: | 264,253 |
| Last Trade Date Time: | 06/05/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.67 | $19.42 | $18.8 | $19.6199 | $18.3221 | 264,253 | 06-08-2026 |
| $18.8 | $19.42 | $19.94 | $19.6199 | $18.8 | 149,570 | 06-05-2026 |
| $19.94 | $19.12 | $20.25 | $20.04 | $18.485 | 101,537 | 06-04-2026 |
| $20.25 | $20.6 | $60.82 | $21.22 | $19.85 | 208,628 | 06-03-2026 |
| $60.82 | $59.8 | $59.405 | $61.67 | $57.77 | 119,913 | 06-02-2026 |
| $59.405 | $59.4 | $58.8 | $60.8 | $57.285 | 108,017 | 06-01-2026 |
| $58.8 | $64.5 | $65.935 | $65.12 | $58.65 | 131,494 | 05-29-2026 |
| $65.935 | $68 | $70.59 | $69.01 | $63.61 | 76,363 | 05-28-2026 |
| $70.59 | $72.24 | $75.53 | $72.24 | $67.0301 | 93,308 | 05-27-2026 |
| $75.53 | $71.89 | $70.43 | $77.8991 | $71.89 | 83,733 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.