home / stock / gfaiw / gfaiw quote
Last: | $0.1888 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1888 |
Close: | $0.1888 |
High: | $0.1888 |
Low: | $0.1888 |
Volume: | 574 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1888 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | 574 | 07-01-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 50 | 06-26-2024 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.2 | 2,900 | 06-25-2024 |
$0.1793 | $0.16 | $0.1793 | $0.1793 | $0.16 | 790 | 06-24-2024 |
$0.1692 | $0.21 | $0.1692 | $0.21 | $0.1692 | 988 | 06-21-2024 |
$0.1985 | $0.198498 | $0.198498 | $0.1985 | $0.1985 | 240 | 06-19-2024 |
$0.198498 | $0.198498 | $0.198498 | $0.198498 | $0.198498 | 240 | 06-18-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 20 | 06-14-2024 |
$0.14 | $0.2 | $0.14 | $0.2 | $0.14 | 7,923 | 06-13-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 250 | 06-12-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 200 | 06-11-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 30 | 06-10-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 140 | 06-06-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 208 | 06-04-2024 |
$0.22999 | $0.22999 | $0.22999 | $0.22999 | $0.22999 | 138 | 05-31-2024 |
$0.2301 | $0 | $0.2301 | $0 | $0 | 54 | 05-30-2024 |
$0.2301 | $0.24 | $0.2301 | $0.24 | $0.23 | 1,496 | 05-29-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 410 | 05-28-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 348 | 05-27-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 348 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guardforce AI Co. Limited Warrant Company Name:
GFAIW Stock Symbol:
NASDAQ Market:
Guardforce AI Co. Limited Warrant Website:
New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS) provider, today announced Guardforce Cash Solutions Security (Thailand) Com...
Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17 th , 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“ Guardforce AI ” or the “...
Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI”...