home / stock / gfasy / gfasy quote
Last: | $2.85 |
---|---|
Change Percent: | 12.28% |
Open: | $2.5 |
Close: | $2.85 |
High: | $2.85 |
Low: | $2.5 |
Volume: | 305 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.5 | $2.85 | $2.85 | $2.5 | 305 | 03-22-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 117 | 03-21-2024 |
$2.97 | $2.98 | $2.97 | $2.98 | $2.97 | 1,500 | 03-19-2024 |
$3.905 | $4.5 | $3.905 | $4.5 | $3.47 | 488 | 03-18-2024 |
$4.72 | $0 | $4.72 | $0 | $0 | 17 | 03-15-2024 |
$4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 103 | 03-14-2024 |
$4.04 | $0 | $4.04 | $0 | $0 | 10 | 03-13-2024 |
$4.04 | $0 | $4.04 | $0 | $0 | 3 | 03-12-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,013 | 03-11-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 57 | 03-08-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 24 | 03-07-2024 |
$3.82 | $0 | $3.82 | $0 | $0 | 19 | 03-06-2024 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 120 | 03-04-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 2 | 03-01-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,022 | 02-28-2024 |
$3.74 | $3.15 | $3.74 | $3.76 | $3.15 | 2,400 | 02-27-2024 |
$3.14 | $2.45 | $3.14 | $3.14 | $2.45 | 208 | 02-23-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 27 | 02-21-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 27 | 02-20-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 2 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gafisa SA S.A. American Depositary Shares Company Name:
GFASY Stock Symbol:
OTCMKTS Market:
GAFISA S.A. - MATERIAL FACT PR Newswire SÃO PAULO , March 17, 2023 /PRNewswire/ -- Gafisa S.A. ("Gafisa", "we", "us" or the "Company") hereby informs its shareholders and the market that it intends to file Form 15F with the U.S. Securities and Exchange Com...