home / stock / gfcj / gfcj quote
Last: | $9e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9e-06 |
High: | $0 |
Low: | $0 |
Volume: | 12,750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9e-06 | $0 | $9e-06 | $0 | $0 | 12,750 | 12-21-2023 |
$9e-06 | $9e-06 | $9e-06 | $9e-06 | $9e-06 | 2,400 | 11-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,300 | 09-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,300 | 09-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,070 | 07-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 175 | 07-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 185 | 06-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 01-18-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,500 | 02-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 59,000 | 10-06-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 09-27-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 12,890 | 08-31-2021 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 300 | 08-27-2021 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 41,249 | 08-20-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 08-12-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | 08-10-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,831 | 08-06-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 08-05-2021 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 6,046 | 07-28-2021 |