Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.06 |
|---|---|
| Change Percent: | 2.39% |
| Open: | $76.57 |
| Close: | $75.26 |
| High: | $77.45 |
| Low: | $75.66 |
| Volume: | 96,186 |
| Last Trade Date Time: | 03/10/2026 12:49:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.06 | $76.57 | $75.26 | $77.45 | $75.66 | 96,186 | 03-10-2026 |
| $75.26 | $75.87 | $76.72 | $76.01 | $74.265 | 102,959 | 03-09-2026 |
| $76.72 | $78 | $79.11 | $78.57 | $76.34 | 95,440 | 03-06-2026 |
| $79.11 | $80.62 | $81.73 | $81.5 | $78.82 | 80,284 | 03-05-2026 |
| $81.73 | $83.36 | $81.98 | $83.36 | $81.31 | 55,271 | 03-04-2026 |
| $81.98 | $82.59 | $85.02 | $82.7 | $79.58 | 85,580 | 03-03-2026 |
| $85.02 | $83.96 | $84.585 | $85.26 | $83.53 | 164,330 | 03-02-2026 |
| $84.585 | $84.51 | $85.685 | $84.7637 | $83.9501 | 57,445 | 02-27-2026 |
| $85.685 | $86.04 | $85.58 | $86.415 | $85.01 | 96,436 | 02-26-2026 |
| $85.58 | $87.6 | $87.32 | $87.6 | $84.6 | 73,372 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.