home / stock / gfgsf / gfgsf quote
Last: | $0.064 |
---|---|
Change Percent: | 13.44% |
Open: | $0.0554 |
Close: | $0.064 |
High: | $0.064 |
Low: | $0.0554 |
Volume: | 310 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.064 | $0.0554 | $0.064 | $0.064 | $0.0554 | 310 | 07-02-2024 |
$0.064 | $0.0526 | $0.064 | $0.064 | $0.0526 | 18,500 | 07-01-2024 |
$0.05985 | $0.05985 | $0.05985 | $0.05985 | $0.05985 | 5,200 | 06-28-2024 |
$0.059 | $0.0545 | $0.059 | $0.059 | $0.0545 | 105,000 | 06-24-2024 |
$0.0589 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 2,000 | 06-21-2024 |
$0.066 | $0.058 | $0.066 | $0.066 | $0.05665 | 13,000 | 06-20-2024 |
$0.0562 | $0.0582 | $0.05615 | $0.0582 | $0.0562 | 51,396 | 06-19-2024 |
$0.05615 | $0.0582 | $0.05615 | $0.0582 | $0.05615 | 51,396 | 06-18-2024 |
$0.05815 | $0.0573 | $0.05815 | $0.0592 | $0.0573 | 169,100 | 06-17-2024 |
$0.059 | $0.0589 | $0.059 | $0.059 | $0.0572 | 173,000 | 06-12-2024 |
$0.0581 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | 45,000 | 06-11-2024 |
$0.0581 | $0.058 | $0.0581 | $0.0581 | $0.0565 | 332,608 | 06-10-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0626 | $0.059 | 155,000 | 06-07-2024 |
$0.061 | $0.0633 | $0.061 | $0.0633 | $0.061 | 10,100 | 06-06-2024 |
$0.0633 | $0.0587 | $0.0633 | $0.0633 | $0.0587 | 190,393 | 06-05-2024 |
$0.0588 | $0.0586 | $0.0588 | $0.0588 | $0.0565 | 132,100 | 06-04-2024 |
$0.05895 | $0.059 | $0.05895 | $0.0591 | $0.05856 | 335,000 | 06-03-2024 |
$0.06008 | $0.0588 | $0.06008 | $0.06008 | $0.0588 | 237,000 | 05-31-2024 |
$0.0629 | $0.0592 | $0.0629 | $0.0629 | $0.0592 | 202,000 | 05-30-2024 |
$0.06065 | $0.06065 | $0.06065 | $0.06065 | $0.06065 | 750 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES SASKATOON, Saskatchewan, June 28, 2024 (GLOBE NEWSWIRE) -- GFG Resources Inc. (TSXV: GFG) (OTCQB: GFGSF) (“ GFG ” or the “ Company ”) announces that it proposes to further amend th...
KEY HIGHLIGHTS: Resumes drilling with 1,500 m at the Aljo Mine Target (“Aljo”) to follow-up on high-grade gold intercepts of 3.65 grams of gold per tonne (“g/t Au”) over 6.3 metres (“m”), 13.35 g/t Au over 3.6 m and 6.58 g/t Au over 4.3 m. ...
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES SASKATOON, Saskatchewan, May 27, 2024 (GLOBE NEWSWIRE) -- GFG Resources Inc. (TSXV: GFG) (OTCQB: GFGSF) (“ GFG ” or the “ Company ”) announced today that it proposes to extend the ...