home / stock / gfksy / gfksy quote
Last: | $0.47105 |
---|---|
Change Percent: | 17.5% |
Open: | $0.3886 |
Close: | $0.47105 |
High: | $0.47105 |
Low: | $0.3886 |
Volume: | 879 |
Last Trade Date Time: | 03/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47105 | $0.3886 | $0.47105 | $0.47105 | $0.3886 | 879 | 03-14-2023 |
$0.3584 | $0.405 | $0.3584 | $0.4619 | $0.3582 | 10,373 | 03-13-2023 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 400 | 03-10-2023 |
$0.45 | $0.49295 | $0.45 | $0.49295 | $0.45 | 5,000 | 03-09-2023 |
$0.48825 | $0.48825 | $0.48825 | $0.48825 | $0.48825 | 470 | 03-08-2023 |
$0.475 | $0.4748 | $0.475 | $0.475 | $0.4748 | 5,442 | 03-07-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,677 | 03-06-2023 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 | 03-03-2023 |
$0.51305 | $0 | $0.51305 | $0 | $0 | 2 | 03-02-2023 |
$0.51305 | $0.51305 | $0.51305 | $0.51305 | $0.51305 | 2,400 | 03-01-2023 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 3,001 | 02-28-2023 |
$0.508 | $0 | $0.508 | $0 | $0 | 50 | 02-27-2023 |
$0.508 | $0.51 | $0.508 | $0.51 | $0.4493 | 13,520 | 02-24-2023 |
$0.508 | $0.507 | $0.508 | $0.508 | $0.47865 | 1,477 | 02-23-2023 |
$0.47815 | $0.5062 | $0.47815 | $0.5062 | $0.47815 | 699 | 02-22-2023 |
$0.5477 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | 191 | 02-21-2023 |
$0.5582 | $0 | $0.5582 | $0 | $0 | 97 | 02-17-2023 |
$0.5582 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | 9,012 | 02-16-2023 |
$0.465544 | $0 | $0.465544 | $0 | $0 | 100 | 02-15-2023 |
$0.49 | $0.596 | $0.49 | $0.596 | $0.49 | 14,394 | 02-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gulf Keystone Pete S/Adr Company Name:
GFKSY Stock Symbol:
OTCMKTS Market:
Oil prices have declined more than 50 percent since January, with Brent crude breaking below the US$30 per barrel mark on Monday (March 16) as concerns about the global economy continued to increase on the back of the coronavirus pandemic. The international benchmark fell 11.2 percent ...