Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.80 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $33.77 |
| Close: | $33.96 |
| High: | $33.8503 |
| Low: | $33.756 |
| Volume: | 11,725 |
| Last Trade Date Time: | 10/08/2026 09:45:43 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.8 | $33.77 | $33.96 | $33.8503 | $33.756 | 11,725 | 10-08-2026 |
| $33.96 | $33.92 | $33.96 | $34.0597 | $33.8399 | 202,509 | 10-07-2026 |
| $34.235 | $34.21 | $34.235 | $34.47 | $34.16 | 424,727 | 10-06-2026 |
| $34.14 | $33.96 | $34.14 | $34.1775 | $33.89 | 815,331 | 10-05-2026 |
| $33.84 | $33.96 | $33.84 | $33.96 | $33.68 | 111,542 | 10-02-2026 |
| $33.77 | $33.61 | $33.77 | $33.82 | $33.37 | 144,721 | 10-01-2026 |
| $33.53 | $33.62 | $33.53 | $33.655 | $33.495 | 124,458 | 09-30-2026 |
| $33.45 | $33.65 | $33.45 | $33.65 | $33.285 | 238,824 | 09-29-2026 |
| $33.45 | $33.38 | $33.45 | $33.57 | $33.17 | 117,294 | 09-28-2026 |
| $33.745 | $33.7 | $33.745 | $33.78 | $33.51 | 290,904 | 09-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.