home / stock / gfnl / gfnl quote
Last: | $1.22 |
---|---|
Change Percent: | 10.91% |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.22 |
Low: | $1.22 |
Volume: | 100 |
Last Trade Date Time: | 09/01/2020 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 09-01-2020 |
$1.1 | $1 | $1.1 | $1.1 | $1 | 250 | 08-31-2020 |
$1 | $0.6 | $1 | $1 | $0.6 | 226 | 08-27-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 125 | 08-26-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,200 | 08-24-2020 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 08-18-2020 |
$0.98 | $0.78 | $0.98 | $0.98 | $0.78 | 600 | 08-17-2020 |
$1.3 | $0.78 | $1.3 | $1.3 | $0.78 | 1,837 | 08-14-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 250 | 08-11-2020 |
$0.78 | $1.29 | $0.78 | $1.29 | $0.78 | 6,516 | 08-10-2020 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 415 | 08-07-2020 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 143 | 08-04-2020 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 118 | 07-31-2020 |
$0.85 | $1 | $0.85 | $1 | $0.85 | 1,875 | 07-30-2020 |
$1.1001 | $1.1 | $1.1001 | $1.1001 | $1.1 | 200 | 07-24-2020 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 | 07-14-2020 |
$1 | $1 | $1 | $1 | $1 | 440 | 07-13-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 140 | 07-10-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 240 | 07-09-2020 |
$2 | $1 | $2 | $2 | $1 | 796 | 07-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Financial Inc Company Name:
GFNL Stock Symbol:
OTCMKTS Market:
Genesis Financial Inc Website:
New York, NY, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Genesis Financial Inc. (OTC: GFNL) (the “Company”) announced today that it has engaged Vstock Transfer as the Company’s new transfer agent and registrar of its common stock to, effective immediately. Company sharehold...
New York, July 07, 2020 (GLOBE NEWSWIRE) -- Genesis Financial, Inc. (OTC: GFNL), a globally diversified financial services company with a focus on Fintech Investment, Wealth Management and Lending Platforms, today announced that it successfully completed its acquisition of Ballast Holding...
New York, July 07, 2020 (GLOBE NEWSWIRE) -- Genesis Financial, Inc. (OTC Pink: GFNL) announced today that it successfully completed its acquisition of Beacon Group Companies (renamed The Financial Link Group) on June 30, 2020. The Financial Link Group (TFLG) is an Australian-based nationw...