home / stock / gfoo / gfoo quote
Last: | $0.0086 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0086 |
Close: | $0.0086 |
High: | $0.0086 |
Low: | $0.0086 |
Volume: | 100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 100 | 04-24-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 150 | 04-23-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 4,500 | 03-29-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 4,500 | 03-28-2024 |
$0.0086 | $0 | $0.0086 | $0 | $0 | 50 | 03-18-2024 |
$0.0086 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 200 | 03-08-2024 |
$0.0089 | $0.009 | $0.0089 | $0.01 | $0.0089 | 18,607 | 01-31-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 593 | 01-22-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 40,000 | 01-15-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 40,000 | 01-12-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 62 | 12-29-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 4,299 | 12-28-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 515 | 12-27-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 1 | 12-14-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 201 | 12-12-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 32 | 12-06-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 200 | 12-04-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 101 | 11-27-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 600 | 11-21-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 50 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Genufood Energy Enzymes Corp Company Name:
GFOO Stock Symbol:
OTCMKTS Market:
Genufood Energy Enzymes Corp Website: