home / stock / gfood / gfood quote
Last: | $0.0498 |
---|---|
Change Percent: | 0.2% |
Open: | $0.05 |
Close: | $0.0498 |
High: | $0.05 |
Low: | $0.0498 |
Volume: | 1,500 |
Last Trade Date Time: | 08/17/2020 04:54:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0498 | $0.05 | $0.0498 | $0.05 | $0.0498 | 1,500 | 08-17-2020 |
$0.0497 | $0.07 | $0.0497 | $0.07 | $0.047 | 11,110 | 08-14-2020 |
$0.011 | $0.01095 | $0.011 | $0.011 | $0.011 | 2,000 | 08-13-2020 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 08-12-2020 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 1,850 | 08-04-2020 |
$0.02 | $0.0091 | $0.02 | $0.02 | $0.0091 | 9,801 | 08-03-2020 |
$0.0091 | $0.05205 | $0.0091 | $0.0521 | $0.0091 | 3,064 | 07-28-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 07-27-2020 |
$0.007 | $0.05 | $0.007 | $0.05 | $0.007 | 8,821 | 07-24-2020 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,100 | 07-23-2020 |