home / stock / gfp:cc / gfp:cc quote
Last: | $1.70 |
---|---|
Change Percent: | 1.19% |
Open: | $1.68 |
Close: | $1.68 |
High: | $1.72 |
Low: | $1.68 |
Volume: | 7,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.68 | $1.68 | $1.72 | $1.68 | 7,900 | 08-02-2022 |
$1.97 | $1.96 | $1.97 | $1.99 | $1.91 | 118,751 | 05-06-2022 |
$1.98 | $1.97 | $1.98 | $2 | $1.91 | 275,598 | 05-05-2022 |
$1.98 | $2.01 | $1.98 | $2.01 | $1.91 | 253,319 | 05-04-2022 |
$1.98 | $1.91 | $1.98 | $2.01 | $1.9 | 935,764 | 05-03-2022 |
$1.79 | $1.8 | $1.79 | $1.81 | $1.74 | 156,506 | 05-02-2022 |
$1.82 | $1.84 | $1.82 | $1.87 | $1.8 | 222,365 | 04-29-2022 |
$1.83 | $1.84 | $1.83 | $1.89 | $1.81 | 336,060 | 04-28-2022 |
$1.84 | $1.85 | $1.84 | $1.87 | $1.78 | 373,712 | 04-27-2022 |
$1.83 | $1.87 | $1.83 | $1.87 | $1.8 | 209,907 | 04-26-2022 |
$1.86 | $1.92 | $1.86 | $1.93 | $1.81 | 330,698 | 04-25-2022 |
$1.93 | $1.94 | $1.93 | $1.96 | $1.89 | 204,679 | 04-22-2022 |
$1.94 | $2.02 | $1.94 | $2.02 | $1.89 | 671,790 | 04-21-2022 |
$1.99 | $1.92 | $1.99 | $2.01 | $1.92 | 735,741 | 04-20-2022 |
$1.91 | $1.92 | $1.91 | $1.94 | $1.88 | 518,507 | 04-19-2022 |
$1.9 | $1.91 | $1.9 | $1.935 | $1.88 | 413,576 | 04-18-2022 |
$1.89 | $1.96 | $1.89 | $1.96 | $1.88 | 410,804 | 04-15-2022 |
$1.89 | $1.96 | $1.89 | $1.96 | $1.88 | 410,804 | 04-14-2022 |
$1.93 | $1.97 | $1.93 | $1.97 | $1.87 | 427,731 | 04-13-2022 |
$1.92 | $1.97 | $1.92 | $1.98 | $1.9 | 99,318 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenfirst Forest Products Inc. Company Name:
GFP:CC Stock Symbol:
TSXC Market:
Greenfirst Forest Products Inc. Website:
GreenFirst Forest Products Inc. (TSX: GFP) (“GreenFirst” or the “Company”) announces that it intends to complete a spin-out transaction (the “Spin-out”) of Kap Corporation (“Kap”), whereby the shares of Kap will be held directly by the share...
GreenFirst Forest Products Inc. (TSX: GFP) (“GreenFirst” or the “Company”) announced results for the first quarter ended March 30, 2024. The Company’s interim financial statements ("Financial Statements") and related Management's Discussion and Analysis ("MD&...
GreenFirst Forest Products Inc. (TSX: GFP) (“GreenFirst” or the “Company”) will host a conference call to review its first quarter of 2024 financial results on Wednesday, May 15, 2024 at 8:30am (Eastern). The results are scheduled to be released at the close of trading...