Last: | $50.74 |
---|---|
Change Percent: | 0.31% |
Open: | $50.68 |
Close: | $50.74 |
High: | $50.85 |
Low: | $50.265 |
Volume: | 718,088 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.74 | $50.68 | $50.74 | $50.85 | $50.265 | 718,088 | 07-03-2024 |
$50.84 | $50.17 | $50.84 | $50.85 | $49.91 | 817,843 | 07-02-2024 |
$50.26 | $50.84 | $50.26 | $51 | $49.41 | 1,078,942 | 07-01-2024 |
$50.56 | $50.8 | $50.56 | $51.56 | $50.15 | 2,464,164 | 06-28-2024 |
$50.64 | $50.79 | $50.64 | $50.83 | $50.03 | 1,215,333 | 06-27-2024 |
$50.84 | $50.83 | $50.84 | $51.34 | $50.59 | 1,002,297 | 06-26-2024 |
$51 | $50.96 | $51 | $51.08 | $50.09 | 981,638 | 06-25-2024 |
$50.43 | $51.12 | $50.43 | $51.98 | $50.34 | 1,189,096 | 06-24-2024 |
$51.1 | $51.01 | $51.1 | $51.82 | $50.82 | 3,247,828 | 06-21-2024 |
$51.01 | $50.84 | $51.01 | $51.83 | $50.51 | 1,799,768 | 06-20-2024 |
$50.83 | $50.71 | $50.83 | $51.11 | $50.33 | 1,254,268 | 06-19-2024 |
$50.83 | $50.71 | $50.83 | $51.11 | $50.33 | 1,254,268 | 06-18-2024 |
$50.76 | $49.105 | $50.76 | $51.09 | $49.105 | 1,841,485 | 06-17-2024 |
$49.75 | $48.29 | $49.75 | $49.78 | $48.2201 | 1,517,693 | 06-14-2024 |
$48.61 | $48.8 | $48.61 | $49.37 | $47.8988 | 2,175,575 | 06-13-2024 |
$49.3 | $49.43 | $49.3 | $50.24 | $48.77 | 1,396,944 | 06-12-2024 |
$48.42 | $47.36 | $48.42 | $48.54 | $46.77 | 1,238,432 | 06-11-2024 |
$47.67 | $47.54 | $47.67 | $48.065 | $47.43 | 1,507,307 | 06-10-2024 |
$47.93 | $48.74 | $47.93 | $49.16 | $47.84 | 1,539,255 | 06-07-2024 |
$49.1 | $48.86 | $49.1 | $49.345 | $48.43 | 1,273,914 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
MALTA, N.Y., July 01, 2024 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced that it has acquired Tagore Technology’s proprietary and production proven Power Gallium Nitride (GaN) IP portfolio, a high-power density solution designed to push the boundaries of efficiency...
MALTA, N.Y., June 20, 2024 (GLOBE NEWSWIRE) -- BAE Systems (LON: BA) and GlobalFoundries (Nasdaq: GFS) (GF) today announced a new collaboration to strengthen the supply of critical semiconductors for national security programs. Under the strategic agreement, the companies will align technology ro...
MALTA, N.Y., June 18, 2024 (GLOBE NEWSWIRE) -- GlobalFoundries announced today a commitment to the U.S. Department of Commerce's CHIPS Women in Construction Framework, a set of five best practices intended to increase representation of women and economically disadvantaged individuals in the const...