home / stock / gfszf / gfszf quote
Last: | $3.395 |
---|---|
Change Percent: | 0.0% |
Open: | $3.395 |
Close: | $3.395 |
High: | $3.395 |
Low: | $3.395 |
Volume: | 251 |
Last Trade Date Time: | 04/29/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.395 | $3.395 | $3.395 | $3.395 | $3.395 | 251 | 04-29-2021 |
$3.3 | $3.34 | $3.3 | $3.34 | $3.3 | 1,000 | 04-23-2021 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 100 | 04-20-2021 |
$3.385 | $3.385 | $3.385 | $3.385 | $3.385 | 208 | 04-16-2021 |
$3.365 | $3.365 | $3.365 | $3.365 | $3.365 | 100 | 04-14-2021 |
$3.43 | $3.35 | $3.43 | $3.43 | $3.35 | 600 | 04-13-2021 |
$3.34 | $3.33 | $3.34 | $3.34 | $3.33 | 12,921 | 04-02-2021 |
$3.34 | $3.33 | $3.34 | $3.34 | $3.33 | 12,921 | 04-01-2021 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 150 | 03-31-2021 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 103 | 03-23-2021 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,020 | 03-22-2021 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 115 | 03-19-2021 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 7,500 | 03-18-2021 |
$3.37 | $3.37 | $3.37 | $3.38 | $3.37 | 50,056 | 03-17-2021 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6,680 | 03-09-2021 |
$3.348 | $3.348 | $3.348 | $3.348 | $3.348 | 201 | 03-08-2021 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 237 | 03-04-2021 |
$3.33 | $3.32 | $3.33 | $3.33 | $3.32 | 624 | 03-03-2021 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,496 | 03-01-2021 |
$3.43 | $3.42 | $3.43 | $3.43 | $3.42 | 300 | 02-23-2021 |