home / stock / gftrf / gftrf quote
Last: | $0.00595 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00595 |
Close: | $0.00595 |
High: | $0.00595 |
Low: | $0.00595 |
Volume: | 111 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00595 | $0.00595 | $0.00595 | $0.00595 | $0.00595 | 111 | 06-26-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 1 | 06-14-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 8,502 | 06-13-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 112 | 06-12-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 15,700 | 05-30-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 9,419 | 05-21-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 84,373 | 05-20-2024 |
$0.0028 | $0.0055 | $0.0028 | $0.0055 | $0.0028 | 30,000 | 05-17-2024 |
$0.00598 | $0 | $0.00598 | $0 | $0 | 15 | 04-30-2024 |
$0.00598 | $0.00598 | $0.00598 | $0.00598 | $0.00598 | 1,200 | 04-23-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 1,200 | 04-19-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 250 | 04-15-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 5,000 | 04-09-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 5,000 | 04-03-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 3,250 | 03-21-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 23,555 | 03-06-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 400 | 02-29-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 400 | 02-27-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 1,000 | 02-05-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold n Futures Mineral Corp Company Name:
GFTRF Stock Symbol:
OTCMKTS Market:
Gold n Futures Mineral Corp Website:
(TheNewswire) July 2, 2024 – TheNewswire – VANCOUVER, BC – (theNewsWire – July 2, 2024 ) GOLD’N FUTURES MINERAL CORP . (CSE: FUTR) (FSE: G6M), (OTC: GFTRF) (the “ Company ” or “ Gold’n Futures...
(TheNewswire) VANCOUVER, BC – ( T heNews w ire – March 27, 2024 ) GOLD’N FUTURES MINERAL CORP . (CSE: FUTR) (FSE: G6M), (OTC: GFTRF) (the “ Company ” or “ Gold’n Futures ”) announces the ...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - GOLD'N FUTURES MINERAL CORP . (CSE: FUTR) (FSE: G6M) (OTC Pink: GFTRF) (the " Company " or " Gold'n Futures ") is pleased to report that Argonaut Gold Inc. (TSX: AR) (" Argonaut ") and the Company have amended the option agreeme...