home / stock / gfwqz / gfwqz quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 4,000 |
Last Trade Date Time: | 06/30/2021 04:41:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 06-30-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 6,000 | 06-24-2021 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.07 | 7,000 | 05-27-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 25,600 | 05-26-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 03-18-2021 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.0061 | $N/A | $N/A | 0 | 01-23-2020 |