Last: | $10.23 |
---|---|
Change Percent: | 0.0% |
Open: | $10.23 |
Close: | $10.23 |
High: | $10.23 |
Low: | $10.23 |
Volume: | 5,411 |
Last Trade Date Time: | 08/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,411 | 08-24-2023 |
$10.2201 | $10.22 | $10.2201 | $10.2201 | $10.22 | 15,302 | 08-23-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 9,102 | 08-22-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 128 | 08-21-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 400 | 08-18-2023 |
$10.21 | $10.215 | $10.21 | $10.215 | $10.21 | 551 | 08-17-2023 |
$10.215 | $10.215 | $10.215 | $10.215 | $10.215 | 153 | 08-16-2023 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10,083 | 08-11-2023 |
$10.2 | $10.21 | $10.2 | $10.215 | $10.2 | 18,913 | 08-10-2023 |
$10.21 | $10.22 | $10.21 | $10.22 | $10.21 | 12,328 | 08-09-2023 |
$10.17 | $0 | $10.17 | $0 | $0 | 1 | 08-08-2023 |
$10.17 | $0 | $10.17 | $0 | $0 | 2 | 08-07-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 124 | 08-04-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.17 | 11,165 | 08-03-2023 |
$10.17 | $0 | $10.17 | $0 | $0 | 13 | 08-02-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 183 | 07-31-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 400 | 07-28-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 901 | 07-27-2023 |
$10.21 | $10.19 | $10.21 | $10.21 | $10.19 | 1,111 | 07-26-2023 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 101 | 07-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Golden Falcon Acquisition Corp. Class A Company Name:
GFX Stock Symbol:
NYSE Market:
MNG Havayollari ve Tasimacilik A.S. (“MNG Airlines,” “MNGA” or the “Company”), a global logistics provider and e-commerce enabler; and Golden Falcon Acquisition Corp. (“Golden Falcon”) (NYSE: GFX), a publicly traded special purpose acquisiti...
The board of directors of MNG Havayolları ve Taşımacılık A.Ş. (“MNGA”) has announced its intent to distribute a cash dividend of TRY 662 million (TRY 16.76 per ordinary share), or approximately $35 million ($0.89 per ordinary share) based on...
Golden Falcon Acquisition Corp. (“Golden Falcon”) (NYSE: GFX), a special purpose acquisition company, and MNG Havayollari ve Tasimacilik A.S. (“MNG Airlines,” “MNGA” or “the Company”), a global logistics provider and e-commerce enabler today...