home / stock / gga:cc / gga:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 33.33% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 426,525 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.015 | $0.015 | $0.02 | $0.015 | 426,525 | 08-02-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 167,801 | 05-06-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 57,549 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 25,061 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 1,633,499 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 44,728 | 05-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,766 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 54,655 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 355,274 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 172,214 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 171,643 | 04-25-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 43,733 | 04-22-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 41,934 | 04-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 1,906,840 | 04-20-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 142,330 | 04-19-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 369,269 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 239,549 | 04-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 239,549 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 391,369 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 136,539 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldgroup Mining Inc. Company Name:
GGA:CC Stock Symbol:
TSXC Market:
(TheNewswire) Vancouver, British Columbia April 17, 2024 – TheNewswire – Goldgroup Mining Inc. (“ Goldgroup ” or the “ Company ”) (TSXV:GGA, OTC:GGAZF) is pleased to provide an update to recently completed surface exploration at its 10...
(TheNewswire) Vancouver, British Columbia (April 11, 2024), TheNewswire, Goldgroup Mining Inc. (“ Goldgroup ” or the “ Company ”) (TSXV:GGA, OTC:GGAZF,) is pleased to provide an update to mining operations at its 100%-owned Cerro Prieto open-pit, he...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...