home / stock / ggazf / ggazf quote
Last: | $0.0216 |
---|---|
Change Percent: | -15.28% |
Open: | $0.0249 |
Close: | $0.0216 |
High: | $0.03092 |
Low: | $0.0216 |
Volume: | 18,585 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0216 | $0.0249 | $0.0216 | $0.03092 | $0.0216 | 18,585 | 04-18-2024 |
$0.02684 | $0.02684 | $0.02684 | $0.02684 | $0.02684 | 200 | 04-16-2024 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 4,500 | 04-15-2024 |
$0.02936 | $0.0345 | $0.02936 | $0.0345 | $0.026 | 17,877 | 04-12-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 100 | 04-11-2024 |
$0.019245 | $0.019245 | $0.019245 | $0.019245 | $0.019245 | 407 | 04-10-2024 |
$0.0273 | $0 | $0.0273 | $0 | $0 | 20 | 04-09-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 4,000 | 04-04-2024 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 73,350 | 04-03-2024 |
$0.015 | $0.0148 | $0.015 | $0.0159 | $0.0148 | 13,945 | 04-01-2024 |
$0.0272 | $0 | $0.0272 | $0 | $0 | 75 | 03-25-2024 |
$0.0272 | $0.02325 | $0.0272 | $0.0272 | $0.02325 | 5,000 | 03-15-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,000 | 03-14-2024 |
$0.0148 | $0.0279 | $0.0148 | $0.0279 | $0.0148 | 3,684 | 03-11-2024 |
$0.0212 | $0 | $0.0212 | $0 | $0 | 50 | 03-05-2024 |
$0.0212 | $0 | $0.0212 | $0 | $0 | 50 | 03-04-2024 |
$0.0212 | $0.0148 | $0.0212 | $0.0212 | $0.0148 | 4,150 | 02-29-2024 |
$0.0214 | $0.0247 | $0.0214 | $0.0247 | $0.0214 | 630 | 02-28-2024 |
$0.0247 | $0.0261 | $0.0247 | $0.0269 | $0.0247 | 2,349 | 02-27-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 2,300 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldgroup Mining Inc Ord Company Name:
GGAZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 7, 2024) - Goldgroup Mining Inc. (TSXV: GGA) (OTC Pink: GGAZF) (BMV SIX: GGAN.MX) (" Goldgroup " or the " Company ") is saddened to report a fatality at its Cerro Prieto mine in Sonora, Mexico late evening local time March 5, 2024. In an isolat...
Vancouver, British Columbia--(Newsfile Corp. - February 16, 2024) - Goldgroup Mining Inc. (TSX:GGA) (OTC Pink:GGAZF) (BMV SIX:GGAN.MX) (" Goldgroup " or the " Company ") is pleased to announce that it has closed USD$100,000 of the previously announced convertible debt financing (" Convertible Deb...
Vancouver, British Columbia--(Newsfile Corp. - January 26, 2024) - Goldgroup Mining Inc. (TSX: GGA) (OTC Pink: GGAZF) (BMV SIX: GGAN.MX) (" Goldgroup " or the " Company ") announces that Javier Reyes has resigned from the board of directors of the Company for personal reasons effective January 26...