Last: | $3.28 |
---|---|
Change Percent: | 1.49% |
Open: | $3.3 |
Close: | $3.28 |
High: | $3.32 |
Low: | $3.25 |
Volume: | 4,320,240 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $3.3 | $3.28 | $3.32 | $3.25 | 4,320,240 | 07-05-2024 |
$3.35 | $3.32 | $3.35 | $3.3699 | $3.32 | 2,540,831 | 07-04-2024 |
$3.35 | $3.32 | $3.35 | $3.3699 | $3.32 | 2,540,831 | 07-03-2024 |
$3.26 | $3.23 | $3.26 | $3.275 | $3.22 | 4,634,296 | 07-02-2024 |
$3.23 | $3.3 | $3.23 | $3.31 | $3.23 | 3,299,991 | 07-01-2024 |
$3.3 | $3.28 | $3.3 | $3.31 | $3.25 | 7,747,489 | 06-28-2024 |
$3.3 | $3.3 | $3.3 | $3.32 | $3.24 | 6,804,936 | 06-27-2024 |
$3.3 | $3.24 | $3.3 | $3.31 | $3.225 | 8,915,219 | 06-26-2024 |
$3.26 | $3.28 | $3.26 | $3.3 | $3.22 | 10,651,476 | 06-25-2024 |
$3.29 | $3.3 | $3.29 | $3.315 | $3.24 | 10,558,483 | 06-24-2024 |
$3.24 | $3.18 | $3.24 | $3.25 | $3.165 | 5,850,158 | 06-21-2024 |
$3.16 | $3.17 | $3.16 | $3.25 | $3.15 | 8,226,997 | 06-20-2024 |
$3.09 | $3.13 | $3.09 | $3.155 | $3.08 | 3,428,044 | 06-19-2024 |
$3.09 | $3.13 | $3.09 | $3.155 | $3.08 | 3,428,044 | 06-18-2024 |
$3.09 | $3.1 | $3.09 | $3.1 | $3.06 | 5,121,839 | 06-17-2024 |
$3.13 | $3.13 | $3.13 | $3.16 | $3.12 | 6,605,068 | 06-14-2024 |
$3.19 | $3.21 | $3.19 | $3.2299 | $3.16 | 4,627,140 | 06-13-2024 |
$3.19 | $3.22 | $3.19 | $3.25 | $3.15 | 11,442,967 | 06-12-2024 |
$3.19 | $3.12 | $3.19 | $3.21 | $3.1 | 9,346,413 | 06-11-2024 |
$3.13 | $3.14 | $3.13 | $3.16 | $3.1101 | 3,391,269 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
2024-04-17 09:02:03 ET Gerdau S.A. (GGB) announced stock split at a ratio of 6-for-5 on 2024-04-18 ... Full story available on KlickAnalytics.com