home / stock / ggbbf / ggbbf quote
Last: | $0.0009 |
---|---|
Change Percent: | -1011.11% |
Open: | $0.01 |
Close: | $0.0009 |
High: | $0.01 |
Low: | $0.0009 |
Volume: | 22,000 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.01 | $0.0009 | $0.01 | $0.0009 | 22,000 | 10-04-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 14,990 | 10-03-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 09-28-2023 |
$0.0817 | $0.08167 | $0.0817 | $0.0817 | $0.0817 | 380 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,000 | 05-31-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,000 | 05-28-2021 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 8,100 | 04-28-2021 |
$0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | 5,500 | 04-20-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 398 | 03-04-2021 |
$0.1626 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | 593 | 02-16-2021 |
$0.1686 | $0.16859 | $0.1686 | $0.1686 | $0.1686 | 6,000 | 01-18-2021 |
$0.1686 | $0.16859 | $0.1686 | $0.1686 | $0.1686 | 6,000 | 01-15-2021 |
$0.1707 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | 13,000 | 08-18-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 04-29-2020 |
$ | $N/A | $0.15551 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.15551 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.15551 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.15551 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.15551 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.15551 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gibraltar Growth Corp Company Name:
GGBBF Stock Symbol:
OTCMKTS Market:
LXR Announces July 2021 Monthly Revenue Update Canada NewsWire Estimated Total and E-commerce Net Revenue Up 27% and 241%, Respectively MONTREAL , Aug. 17, 2021 /CNW/ - LXRandCo, Inc. ( LXR or the Company ) (TSX: LXR) (TSX: LXR.WT), a North A...
LXRandCo Reports Financial Results for the Fourth Quarter 2019 and the Full Year 2019, and Provides Update on the Possible Impact of Coronavirus (COVID-19) on its Operations Canada NewsWire MONTREAL, March 26, 2020 MONTREAL , March 26, 2020 /CNW/ - LXRandCo, Inc. (" LX...
LXRandCo., Inc. Provides Leadership Update Canada NewsWire MONTREAL, Sept. 25, 2019 President and CEO Steven Goldsmith to Leave the Company MONTREAL , Sept. 25, 2019 /CNW/ - The Board of Directors of LXRandCo, Inc. (" LXR " or the " Company "), (TSX: LXR) anno...