home / stock / ggcpf / ggcpf quote
Last: | $0.0609 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0609 |
Close: | $0.0609 |
High: | $0.0609 |
Low: | $0.0609 |
Volume: | 3,315 |
Last Trade Date Time: | 02/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0609 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 3,315 | 02-15-2024 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 8,700 | 12-01-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 | 11-21-2023 |
$0.041 | $0 | $0.041 | $0 | $0 | 50 | 10-24-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 34,000 | 06-27-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 2,799 | 06-21-2023 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 1,000 | 05-19-2023 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 3,000 | 05-08-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,021 | 04-14-2023 |
$0.0634 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | 1,000 | 04-12-2023 |
$0.0906 | $0 | $0.0906 | $0 | $0 | 2,000 | 04-11-2023 |
$0.0906 | $0 | $0.0906 | $0 | $0 | 3,315 | 03-15-2023 |
$0.0906 | $0.1051 | $0.0906 | $0.1051 | $0.0905 | 100,000 | 12-21-2022 |
$0.1021 | $0.1057 | $0.1021 | $0.1057 | $0.1021 | 20,000 | 12-13-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 27,000 | 12-02-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 | 11-30-2022 |
$0.1217 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | 10,000 | 11-22-2022 |
$0.1214 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | 10,000 | 11-21-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 | 11-18-2022 |
$0.0892 | $0.09 | $0.0892 | $0.09 | $0.0892 | 11,500 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Generic Gold Corp Company Name:
GGCPF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 11, 2023) - Generic Gold Corp. (CSE: GGC) (FSE: 1WD) (OCTQB: GGCPF) (" Generic Gold " or " Generic " or the " Company ") has successfully completed the Phase 3 drill program on the Belvais Project, located in the northwestern region of Québec's A...
Toronto, Ontario--(Newsfile Corp. - December 6, 2022) - Generic Gold Corp. (CSE: GGC) (FSE: 1WD) (OTCQB: GGCPF) (" Generic Gold " or " Generic " or the " Company ") is pleased to announce that it has obtained the required permits for a new 1,500-metre diamond drill program on the Belvais Proj...
Toronto, Ontario--(Newsfile Corp. - September 6, 2022) - Generic Gold Corp. (CSE: GGC) (FSE: 1WD) (OCTQB: GGCPF) (" Generic Gold " or " Generic " or the " Company ") is pleased to announce that its recently completed BHEM (borehole electromagnetic) geophysical program has uncovered multipl...