home / stock / ggdvf / ggdvf quote
Last: | $0.525 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.525 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.525 | $0 | $0.525 | $0 | $0 | 43 | 05-01-2024 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 58,030 | 04-30-2024 |
$0.465 | $0 | $0.465 | $0 | $0 | 40,000 | 04-24-2024 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 100 | 03-29-2024 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 100 | 03-28-2024 |
$0.595 | $0 | $0.595 | $0 | $0 | 40,000 | 03-20-2024 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 262,000 | 03-15-2024 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 1,000 | 03-13-2024 |
$0.586 | $0 | $0.586 | $0 | $0 | 18,000 | 03-01-2024 |
$0.586 | $0 | $0.586 | $0 | $0 | 92,000 | 02-29-2024 |
$0.586 | $0.586 | $0.586 | $0.586 | $0.586 | 3,000 | 02-23-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 02-21-2024 |
$0.565 | $0.565 | $0.565 | $0.565 | $0.565 | 100 | 02-20-2024 |
$0.54655 | $0.54655 | $0.54655 | $0.54655 | $0.54655 | 562 | 02-15-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,000 | 02-09-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,994 | 02-08-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.525 | 10,798 | 02-07-2024 |
$0.53735 | $0.53735 | $0.53735 | $0.53735 | $0.53735 | 8,071 | 02-05-2024 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.57 | 30,073 | 02-01-2024 |
$0.645 | $0.63 | $0.645 | $0.645 | $0.63 | 895 | 01-30-2024 |