home / stock / ggdvy / ggdvy quote
Last: | $26.08 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.08 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.08 | $0 | $26.08 | $0 | $0 | 8 | 05-01-2024 |
$26.08 | $0 | $26.08 | $0 | $0 | 36 | 04-30-2024 |
$26.08 | $25.95 | $26.08 | $26.08 | $25.95 | 579 | 04-29-2024 |
$24.26 | $24.835 | $24.26 | $24.835 | $24.15 | 3,651 | 04-26-2024 |
$23.526 | $23.31 | $23.526 | $24.09 | $23.29 | 11,231 | 04-25-2024 |
$21.1 | $0 | $21.1 | $0 | $0 | 72 | 04-24-2024 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 323 | 04-23-2024 |
$22.4595 | $0 | $22.4595 | $0 | $0 | 3 | 04-22-2024 |
$22.4595 | $0 | $22.4595 | $0 | $0 | 2 | 04-19-2024 |
$22.4595 | $22.05 | $22.4595 | $22.4595 | $22.05 | 325 | 04-18-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 30 | 04-16-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 17 | 04-15-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 72 | 04-12-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 27 | 04-11-2024 |
$22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 346 | 04-10-2024 |
$22.555 | $0 | $22.555 | $0 | $0 | 40 | 04-09-2024 |
$22.555 | $0 | $22.555 | $0 | $0 | 31 | 04-08-2024 |
$22.555 | $0 | $22.555 | $0 | $0 | 10 | 04-05-2024 |
$22.555 | $0 | $22.555 | $0 | $0 | 61 | 04-04-2024 |
$22.555 | $0 | $22.555 | $0 | $0 | 29 | 04-03-2024 |