home / stock / gggof / gggof quote
Last: | $0.209 |
---|---|
Change Percent: | -3.93% |
Open: | $0.2171 |
Close: | $0.209 |
High: | $0.2171 |
Low: | $0.209 |
Volume: | 5,060 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.209 | $0.2171 | $0.209 | $0.2171 | $0.209 | 5,060 | 07-17-2024 |
$0.2089 | $0.21 | $0.2089 | $0.21059 | $0.207 | 80,300 | 07-16-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 | 07-15-2024 |
$0.2097 | $0.2 | $0.2097 | $0.22 | $0.2 | 37,500 | 07-12-2024 |
$0.192 | $0.2211 | $0.192 | $0.2211 | $0.192 | 24,800 | 07-11-2024 |
$0.21 | $0.18 | $0.21 | $0.22 | $0.18 | 77,942 | 07-10-2024 |
$0.1767 | $0.18 | $0.1767 | $0.18 | $0.173 | 23,700 | 07-09-2024 |
$0.173 | $0.18 | $0.173 | $0.18 | $0.173 | 7,500 | 07-08-2024 |
$0.173 | $0.173 | $0.173 | $0.173 | $0.173 | 50,204 | 07-05-2024 |
$0.1738 | $0.1736 | $0.1738 | $0.1738 | $0.1736 | 2,000 | 07-04-2024 |
$0.1738 | $0.1736 | $0.1738 | $0.1738 | $0.1736 | 2,000 | 07-03-2024 |
$0.17427 | $0.17427 | $0.17427 | $0.17427 | $0.17427 | 1,550 | 07-02-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 06-28-2024 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 30,300 | 06-27-2024 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.1601 | 5,720 | 06-26-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,550 | 06-25-2024 |
$0.1739 | $0.1598 | $0.1739 | $0.1739 | $0.1598 | 16,000 | 06-21-2024 |
$0.1593 | $0.1602 | $0.1593 | $0.1602 | $0.1593 | 11,000 | 06-13-2024 |
$0.16715 | $0.1601 | $0.16715 | $0.16715 | $0.1601 | 648 | 06-12-2024 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.1593 | 30,640 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“ Golconda Gold ” or the “ Company ”) (TSX-V: GG; OTCQB: GGGOF) is pleased to announce the release of its financial results for the three months ended March 31, 2024. A copy of the unaudite...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“Golconda Gold” or the “Company”) (TSX-V: GG; OTCQB: GGGOF) is pleased to announce that it has commenced mining at, and delivered its first ore to the processing plant, from Princeton Top, a key step in its ...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Golconda Gold Ltd. (“Golconda Gold” or the “Company”) (TSX-V: GG; OTCQB: GGGOF) is pleased to announce the release of its financial results for the year ended December 31, 2023. All amounts are in United States dollars unless...