home / stock / gggrf / gggrf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 19,990 |
Last Trade Date Time: | 12/07/2021 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,990 | 12-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 10-25-2021 |
$0.0028 | $0.018 | $0.0028 | $0.018 | $0.0028 | 40,000 | 10-07-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 150,000 | 09-28-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 40,000 | 09-23-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 20,000 | 09-16-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 25,000 | 08-25-2021 |
$0.004 | $0.0009 | $0.004 | $0.004 | $0.0009 | 18,000 | 08-20-2021 |
$0.0009 | $0.00214 | $0.0009 | $0.0021 | $0.0009 | 1,475,000 | 08-19-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 9,000 | 08-17-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 140,000 | 08-11-2021 |
$0.0036 | $0.0017 | $0.0036 | $0.0036 | $0.0017 | 45,800 | 08-02-2021 |
$0.004 | $0.0043 | $0.004 | $0.0043 | $0.004 | 26,000 | 07-22-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 30,750 | 07-15-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 20,000 | 07-14-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 45,000 | 07-13-2021 |
$0.0012 | $0.002 | $0.0012 | $0.002 | $0.0012 | 300,000 | 07-01-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 40,000 | 06-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 30,000 | 06-11-2021 |
$0.002 | $0.004 | $0.002 | $0.004 | $0.002 | 339,000 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Global Gardens Group Inc Company Name:
GGGRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 6, 2018) - GLOBAL GARDENS GROUP INC. (TSXV: VGM) (THE "COMPANY") announces that it has formally terminated its Engagement agreement with Australian boutique, Peak Asset Management as its strategic advisor and to raise up to $5,000,000 C...
Global Gardens Group - 2017 Revenue Increases 74% Canada NewsWire VANCOUVER, Feb. 1, 2018 VANCOUVER , Feb. 1, 2018 /CNW/ - GLOBAL GARDENS GROUP INC. (THE "COMPANY") (TSXV: VGM) is pleased to announce that its financial statements and management's discussion and analysis...