home / stock / ggi:cc / ggi:cc quote
Last: | $0.47 |
---|---|
Change Percent: | -6.0% |
Open: | $0.48 |
Close: | $0.47 |
High: | $0.485 |
Low: | $0.455 |
Volume: | 220,106 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.48 | $0.47 | $0.485 | $0.455 | 220,106 | 05-06-2022 |
$0.5 | $0.475 | $0.5 | $0.5 | $0.47 | 137,134 | 05-05-2022 |
$0.46 | $0.47 | $0.46 | $0.49 | $0.46 | 90,041 | 05-04-2022 |
$0.48 | $0.47 | $0.48 | $0.48 | $0.46 | 218,182 | 05-03-2022 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 189,620 | 05-02-2022 |
$0.495 | $0.495 | $0.495 | $0.52 | $0.495 | 107,676 | 04-29-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.5 | 32,263 | 04-28-2022 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.495 | 11,780 | 04-27-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.49 | 27,430 | 04-26-2022 |
$0.485 | $0.51 | $0.485 | $0.51 | $0.48 | 279,189 | 04-25-2022 |
$0.52 | $0.54 | $0.52 | $0.56 | $0.51 | 105,239 | 04-22-2022 |
$0.53 | $0.56 | $0.53 | $0.58 | $0.53 | 149,768 | 04-21-2022 |
$0.55 | $0.54 | $0.55 | $0.57 | $0.54 | 85,092 | 04-20-2022 |
$0.55 | $0.56 | $0.55 | $0.58 | $0.54 | 251,755 | 04-19-2022 |
$0.52 | $0.52 | $0.52 | $0.56 | $0.51 | 348,513 | 04-18-2022 |
$0.52 | $0.52 | $0.52 | $0.54 | $0.51 | 140,290 | 04-15-2022 |
$0.52 | $0.52 | $0.52 | $0.54 | $0.51 | 140,290 | 04-14-2022 |
$0.54 | $0.49 | $0.54 | $0.55 | $0.49 | 274,992 | 04-13-2022 |
$0.495 | $0.5 | $0.495 | $0.51 | $0.49 | 283,500 | 04-12-2022 |
$0.49 | $0.59 | $0.49 | $0.6 | $0.49 | 726,434 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Garibaldi Resources Corp. Company Name:
GGI:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / September 28, 2023 / Garibaldi Resources Corp. (TSXV:GGI) (the "Company" or "Garibaldi") is pleased to announce the following corporate updates: Net Smelter Return Buy Back Garibaldi has entered into an agreement with De Coors Mining, a private company ("De Coors"...
VANCOUVER, BC / ACCESSWIRE / September 6, 2023 / Garibaldi Resources (TSXV:GGI) (the " Company " or " Garibaldi ") is pleased to announce analysis of results for holes EL-22-97b and EL-22-98. The 2022 drill program at Nickel Mountain focused on testing the large ZTEM response along trend of the ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING CORPORATION ("ELVT.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DA...