home / stock / ggisf / ggisf quote
Last: | $0.0592 |
---|---|
Change Percent: | -0.37% |
Open: | $0.05942 |
Close: | $0.0592 |
High: | $0.0594 |
Low: | $0.0592 |
Volume: | 15,500 |
Last Trade Date Time: | 07/13/2022 04:36:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0592 | $0.05942 | $0.0592 | $0.0594 | $0.0592 | 15,500 | 07-13-2022 |
$0.0713 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | 10,000 | 07-07-2022 |
$0.075 | $0.0857 | $0.075 | $0.0857 | $0.073 | 51,200 | 07-06-2022 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 5,000 | 07-05-2022 |
$0.0816 | $0.0823 | $0.0816 | $0.0823 | $0.0816 | 6,165 | 06-30-2022 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 2,500 | 06-28-2022 |
$0.0848 | $0.084 | $0.0848 | $0.0848 | $0.084 | 43,490 | 06-24-2022 |
$0.082 | $0.082 | $0.082 | $0.082 | $0.082 | 10,000 | 06-23-2022 |
$0.0899 | $0.0901 | $0.0899 | $0.0901 | $0.0899 | 6,600 | 06-20-2022 |
$0.0899 | $0.0901 | $0.0899 | $0.0901 | $0.0899 | 6,600 | 06-17-2022 |
$0.0877 | $0.0918 | $0.0877 | $0.0918 | $0.0877 | 250,000 | 06-16-2022 |
$0.0952 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | 189 | 06-13-2022 |
$0.0959 | $0.0979 | $0.0959 | $0.1 | $0.0959 | 7,082 | 06-10-2022 |
$0.0978 | $0.0975 | $0.0978 | $0.1008 | $0.0975 | 50,000 | 06-09-2022 |
$0.106 | $0.104 | $0.106 | $0.106 | $0.104 | 17,512 | 06-08-2022 |
$0.103 | $0.11 | $0.103 | $0.11 | $0.103 | 6,865 | 06-07-2022 |
$0.114 | $0.1206 | $0.114 | $0.1206 | $0.114 | 3,365 | 06-06-2022 |
$0.11 | $0.1178 | $0.11 | $0.1178 | $0.11 | 6,120 | 06-03-2022 |
$0.11 | $0.11064 | $0.11 | $0.1106 | $0.11 | 12,101 | 06-01-2022 |
$0.115 | $0.1182 | $0.115 | $0.1183 | $0.1126 | 61,500 | 05-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Genesis Metals Corp Company Name:
GGISF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 13, 2022) - Northern Superior Resources Inc. (TSXV: SUP) (OTCQB: NSUPF) (" Northern Superior " or the " Company ") and Genesis Metals Corp. (TSXV: GIS) (" Genesis ") are pleased to announce the successful completion of the previously ann...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2022) - Genesis Metals Corp. ( TSXV: GIS ) (" Genesis " or the " Company ") today announces that it has been granted the final court order from the British Columbia Supreme Court approving the plan of arrangement (the " Arrang...
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2022) - Genesis Metals Corp. (TSXV: GIS) ("Genesis" or the "Company") today announces that both independent advisory firms, Institutional Shareholder Services (" ISS ") and Glass Lewis & Co. LLC (" Glass Lewis ") have recommend...