home / stock / ggl:cc / ggl:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 11,000 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 | 05-06-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 71,040 | 05-05-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 11,500 | 05-04-2022 |
$0.115 | $0.14 | $0.115 | $0.14 | $0.115 | 93,000 | 05-03-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 05-02-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 7,900 | 04-22-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 1,000 | 04-21-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 30,789 | 04-20-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 30,000 | 04-19-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 57,000 | 04-18-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 04-13-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 04-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,861 | 04-08-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 71,068 | 04-07-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 23,732 | 04-06-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 | 04-05-2022 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.105 | 126,000 | 04-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,900 | 04-01-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,120 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ggl Resources Corp. Company Name:
GGL:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / GGL Resources Corp. (TSXV:GGL) ("GGL" or the "Company") is pleased to announce the results of an Induced Polarization/Resistivity survey (the "survey") at the road-accessible Le Champ copper-molybdenum-gold porphyry target, on its 100% owned West Gol...
NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES AND NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES VANCOUVER, BC / ACCESSWIRE / March 27, 2024 / GGL Resources Corp. (TSXV:GGL) ("GGL") announces that it has closed the initial tranche of the non-brokered private placement o...
VANCOUVER, BC / ACCESSWIRE / March 20, 2024 / GGL Resources Corp. (TSX-V:GGL) ("GGL" or the "Company") is pleased to announce high-grade gold and silver results from recent surface and underground sampling on newly staked claims at its road-accessible Gold Point Project in the Walker Lane Trend ...