home / stock / ggld:cc / ggld:cc quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 20,000 |
Last Trade Date Time: | 05/06/2022 04:57:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 | 05-06-2022 |
$0.026 | $0.26 | $0.026 | $0.27 | $0.026 | 286,000 | 05-02-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 86,000 | 04-29-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.25 | 197,830 | 04-28-2022 |
$0.265 | $0.25 | $0.265 | $0.265 | $0.25 | 47,500 | 04-27-2022 |
$0.25 | $0.285 | $0.25 | $0.285 | $0.25 | 51,090 | 04-26-2022 |
$0.26 | $0.22 | $0.26 | $0.26 | $0.22 | 91,000 | 04-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,223 | 04-20-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 105,500 | 04-13-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 908 | 04-12-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,055 | 03-25-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,101 | 03-22-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 5 | 03-15-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 130 | 03-14-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 6 | 03-11-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 | 03-10-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 20 | 03-09-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 19 | 03-07-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 | 03-04-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 36 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
General Gold Resources Inc Company Name:
GGLD:CC Stock Symbol:
CNQC Market:
General Gold Resources Inc Website:
A look at the top 10 most actives in Canada CI Japan Equity Index ETF (JAPN.B) rose 0.0% to $32.6 on volume of 2,332,600 shares Purepoint Uranium Group Inc. (PTU) rose 0.0% to $0.03 on volume of 2,292,671 shares TC Energy Corporation (TRP) fell 0.2% to $53.26 on volume of 1,794,051 shares...
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 100.0% to $0.06 on volume of 19,039,174 shares Fortune Minerals Limited (FT) rose 33.3% to $0.12 on volume of 17,869,373 shares Great-West Lifeco Inc. (GWO) rose 0.0% to $42.69 on volume of 7,260,943 shares Enbrid...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.2% to $42.76 on volume of 6,052,796 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.725 on volume of 5,062,496 shares Lomiko Metals Inc. (LMR) rose 33.3% to $0.04 on volume of 3,232,616 shares ...