Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.31 |
|---|---|
| Change Percent: | -0.38% |
| Open: | $93.7 |
| Close: | $95.67 |
| High: | $95.7493 |
| Low: | $90.88 |
| Volume: | 586,878 |
| Last Trade Date Time: | 04/09/2026 12:45:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.31 | $93.7 | $95.67 | $95.7493 | $90.88 | 586,878 | 04-09-2026 |
| $95.67 | $96.43 | $86.16 | $97.38 | $93.33 | 830,122 | 04-08-2026 |
| $86.16 | $86.21 | $84.37 | $86.885 | $83.5 | 623,662 | 04-07-2026 |
| $84.37 | $82.485 | $82.45 | $84.39 | $82.14 | 369,812 | 04-06-2026 |
| $82.45 | $79.365 | $82.63 | $83.7 | $78.93 | 707,450 | 04-03-2026 |
| $82.63 | $79.365 | $84.574 | $83.7 | $78.93 | 542,280 | 04-02-2026 |
| $84.574 | $80 | $76.18 | $84.6 | $79.76 | 1,377,460 | 04-01-2026 |
| $76.18 | $73.33 | $71.295 | $76.38 | $72.765 | 553,848 | 03-31-2026 |
| $71.295 | $72.11 | $72.69 | $72.55 | $70.68 | 453,971 | 03-30-2026 |
| $72.69 | $73 | $76.38 | $73.97 | $71.86 | 550,647 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.