Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $123.11 |
|---|---|
| Change Percent: | -1.7% |
| Open: | $121.68 |
| Close: | $125.2412 |
| High: | $125.63 |
| Low: | $120.6643 |
| Volume: | 1,108,010 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $123.11 | $121.68 | $125.2412 | $125.63 | $120.6643 | 1,108,010 | 06-05-2026 |
| $125.2412 | $116.81 | $118.58 | $126 | $116.58 | 1,855,642 | 06-04-2026 |
| $118.58 | $119.13 | $122.67 | $122.16 | $116.99 | 1,803,860 | 06-03-2026 |
| $122.67 | $122.4 | $128.306 | $127.25 | $116.9005 | 2,834,141 | 06-02-2026 |
| $128.306 | $128.86 | $133.8101 | $130.14 | $127.2 | 840,318 | 06-01-2026 |
| $133.8101 | $135.275 | $138.17 | $135.39 | $132.1587 | 1,099,263 | 05-29-2026 |
| $138.17 | $137.48 | $141.2177 | $140 | $135.4746 | 653,035 | 05-28-2026 |
| $141.2177 | $136.545 | $136.38 | $141.7125 | $136.04 | 791,832 | 05-27-2026 |
| $136.38 | $135.24 | $134.225 | $138.51 | $133.98 | 1,002,212 | 05-26-2026 |
| $134.225 | $137.15 | $135.9276 | $138.24 | $133.3301 | 1,113,807 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.