home / stock / gglxf / gglxf quote
Last: | $0.0357 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0357 |
Close: | $0.0357 |
High: | $0.0357 |
Low: | $0.0357 |
Volume: | 700 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 700 | 03-14-2024 |
$0.0605 | $0.0568 | $0.0605 | $0.0605 | $0.0568 | 7,500 | 01-18-2024 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 5,000 | 12-26-2023 |
$0.0325 | $0 | $0.0325 | $0 | $0 | 17,500 | 11-08-2023 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 400 | 10-30-2023 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 3,947 | 08-08-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 252 | 07-24-2023 |
$0.0619 | $0 | $0.0619 | $0 | $0 | 10 | 07-17-2023 |
$0.0619 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | 13,300 | 07-14-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 20 | 07-12-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296 | 06-21-2023 |
$0.0319 | $0 | $0.0319 | $0 | $0 | 7,000 | 05-10-2023 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 2,400 | 04-28-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 | 03-20-2023 |
$0.0564 | $0 | $0.0564 | $0 | $0 | 4,700 | 02-17-2023 |
$0.0564 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | 6,000 | 02-10-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 | 01-30-2023 |
$0.06 | $0.0615 | $0.06 | $0.0615 | $0.06 | 20,000 | 01-24-2023 |
$0.0473 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | 299 | 01-23-2023 |
$0.0598 | $0.0611 | $0.0598 | $0.0611 | $0.0598 | 35,000 | 01-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / GGL Resources Corp. (TSXV:GGL) ("GGL" or the "Company") is pleased to announce the results of an Induced Polarization/Resistivity survey (the "survey") at the road-accessible Le Champ copper-molybdenum-gold porphyry target, on its 100% owned West Gol...
NOT FOR DISSEMINATION OR DISTRIBUTION IN THE UNITED STATES AND NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES VANCOUVER, BC / ACCESSWIRE / March 27, 2024 / GGL Resources Corp. (TSXV:GGL) ("GGL") announces that it has closed the initial tranche of the non-brokered private placement o...
VANCOUVER, BC / ACCESSWIRE / March 20, 2024 / GGL Resources Corp. (TSX-V:GGL) ("GGL" or the "Company") is pleased to announce high-grade gold and silver results from recent surface and underground sampling on newly staked claims at its road-accessible Gold Point Project in the Walker Lane Trend ...