home / stock / ggnnw / ggnnw quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 20,000 |
Last Trade Date Time: | 06/24/2022 04:37:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,000 | 06-24-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 13,000 | 06-08-2022 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 2,400 | 06-06-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 311,508 | 06-01-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 106 | 05-20-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 10,000 | 05-13-2022 |
$0.01 | $0.0099 | $0.01 | $0.01 | $0.0099 | 105,642 | 05-09-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 | 04-28-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 | 04-25-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,350 | 04-18-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 9,300 | 04-11-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,000 | 04-06-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 20,000 | 03-24-2022 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 15,839 | 03-01-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 106 | 02-03-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 1,000 | 01-27-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 106 | 01-17-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 106 | 01-14-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 1,000 | 01-13-2022 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.0178 | 1,803 | 12-03-2021 |