Last: | $16.20 |
---|---|
Change Percent: | 0.0% |
Open: | $16.2 |
Close: | $16.20 |
High: | $16.2 |
Low: | $16.2 |
Volume: | 200 |
Last Trade Date Time: | 10/25/2021 04:58:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 200 | 10-25-2021 |
$16.7 | $16.7 | $16.7 | $16.7002 | $16.7 | 3,090 | 10-20-2021 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 185 | 10-01-2021 |
$16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 180 | 09-30-2021 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 1,044 | 09-29-2021 |
$16.9 | $16.8414 | $16.9 | $16.9 | $16.8414 | 610 | 09-28-2021 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 399 | 09-24-2021 |
$16.8877 | $16.8877 | $16.8877 | $16.8877 | $16.8877 | 214 | 09-23-2021 |
$16.83 | $16.75 | $16.83 | $16.83 | $16.7299 | 2,542 | 09-22-2021 |
$16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 153 | 09-21-2021 |
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 202 | 09-20-2021 |
$16.8 | $16.8399 | $16.8 | $16.84 | $16.79 | 1,855 | 09-16-2021 |
$16.7125 | $16.7125 | $16.7125 | $16.7125 | $16.7125 | 100 | 09-02-2021 |
$16.8 | $16.725 | $16.8 | $16.8 | $16.725 | 400 | 09-01-2021 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 300 | 08-24-2021 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 486 | 08-23-2021 |
$16.65 | $16.66 | $16.65 | $16.66 | $16.65 | 400 | 08-18-2021 |
$16.8074 | $16.825 | $16.8074 | $16.825 | $16.76 | 1,102 | 08-17-2021 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 153 | 08-16-2021 |
$16.7601 | $16.7601 | $16.7601 | $16.7601 | $16.7601 | 596 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
The Gabelli Go Anywhere Trust of Beneficial Interest Company Name:
GGO Stock Symbol:
NYSE Market:
The Gabelli Go Anywhere Trust of Beneficial Interest Website:
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") regrets to announce the passing of Chief Operating Officer Timothy G. Smith. With over 30 years of experience in the mining industry, he was an invaluable member ...
Toronto, Ontario--(Newsfile Corp. - May 28, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that all of the resolutions put forth at the Annual and Special Meeting of Shareholders (the "Meeting") held on May 28, 2024 were approved....
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation beneficially owned by him, acquired 250 debenture units (Units) issued by Galleon Gold Corp. pursuant to a private placement for aggregate consideration of $250,000. This ac...