Ad
GGOV Quote Trading Chart ProShares German Sovereign Sub...
home / stock / ggov / ggov quote
Quote | ProShares German Sovereign Sub Soverign (NYSE:GGOV)
| Last: | $49.975 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $50.08 |
| Close: | $50.0051 |
| High: | $50.08 |
| Low: | $49.975 |
| Volume: | 326 |
| Last Trade Date Time: | 07/11/2025 10:21:27 am |
Quotes are delayed by 15 to 20 minutes.
GGOV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.975 | $50.08 | $50.0051 | $50.08 | $49.975 | 326 | 07-11-2025 |
| $50.0051 | $49.9838 | $50.0051 | $50.0051 | $49.9838 | 261 | 07-10-2025 |
| $50.0552 | $50.0552 | $50.0552 | $50.0552 | $50.0552 | 101 | 07-09-2025 |
| $49.995 | $50.007 | $49.995 | $50.007 | $49.995 | 351 | 07-08-2025 |
| $50.0251 | $50.16 | $50.0251 | $50.16 | $50.0251 | 564 | 07-07-2025 |
| $49.9801 | $50.08 | $49.9801 | $50.08 | $49.88 | 620 | 07-04-2025 |
| $49.9801 | $50.08 | $49.9801 | $50.08 | $49.88 | 620 | 07-03-2025 |
| $50.135 | $50.135 | $50.135 | $50.135 | $50.135 | 442 | 07-02-2025 |
| $50.2001 | $51.65 | $50.2001 | $51.65 | $50.2001 | 219 | 07-01-2025 |
| $50.165 | $50.32 | $50.165 | $50.32 | $50.09 | 6,278 | 06-30-2025 |
| $50.155 | $50.28 | $50.155 | $50.28 | $50.155 | 747 | 06-27-2025 |
| $50.265 | $50.26 | $50.265 | $50.33 | $50.26 | 3,783 | 06-26-2025 |
Stock Information
Get GGOV Alerts
News, Short Squeeze, Breakout and More Instantly...
ProShares German Sovereign Sub Soverign Company Name:
GGOV Stock Symbol:
NYSE Market:
-0.06% G/L:
$49.975 Last:
326 Volume:
$50.08 Open:
$50.0051 Close:
Ad
