MARKET WIRE NEWS

iShares Global Government Bond USD Hedged Active ETF (NYSE : GGOV ) Quote

Share:

Quote


Last:$50.36
Change Percent: 0.24%
Open:$50.22
Close:$50.36
High:$50.4199
Low:$50.1801
Volume:992,870
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


GGOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.36$50.22$50.36$50.4199$50.1801992,87009-25-2026
$50.24$50.34$50.24$51.9299$49.91,154,20009-24-2026
$50.19$50.32$50.19$50.96$50.0862,573,23109-23-2026
$50.22$50.32$50.22$50.44$50.217,446,94109-22-2026
$50.31$50.18$50.31$50.36$50.18366,60909-21-2026
$50.18$50.2$50.18$50.28$50.09201,10509-18-2026
$50.21$50.17$50.21$50.3199$50.105168,02309-17-2026
$50.23$50.1$50.23$50.23$49.3280,12709-16-2026
$50.11$49.99$50.11$51.55$49.311425,15609-15-2026
$50.1$50.08$50.1$50.18$49.9512188,90309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account