Last: | $ |
---|---|
Change Percent: | 0.59% |
Open: | $22.03 |
Close: | $22.06 |
High: | $22.29 |
Low: | $21.83 |
Volume: | 181,077,630 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.03 | $22.06 | $22.29 | $21.83 | 181,077,630 | 08-27-2018 |
$ | $21.74 | $21.93 | $21.99 | $21.65 | 45,401,378 | 08-24-2018 |
$ | $21.69 | $21.77 | $21.855 | $21.54 | 27,406,949 | 08-23-2018 |
$ | $21.60 | $21.62 | $21.68 | $21.45 | 9,332,422 | 08-22-2018 |
$ | $21.57 | $21.63 | $21.84 | $21.55 | 13,032,541 | 08-21-2018 |
$ | $21.45 | $21.63 | $21.655 | $21.44 | 7,457,654 | 08-20-2018 |
$ | $21.55 | $21.42 | $21.59 | $21.38 | 9,377,277 | 08-17-2018 |
$ | $21.46 | $21.53 | $21.62 | $21.41 | 6,105,184 | 08-16-2018 |
$ | $21.41 | $21.40 | $21.44 | $21.23 | 5,273,112 | 08-15-2018 |
$ | $21.31 | $21.45 | $21.45 | $21.23 | 13,433,319 | 08-14-2018 |
$ | $21.42 | $21.24 | $21.49 | $21.195 | 6,357,182 | 08-13-2018 |
$ | $21.49 | $21.42 | $21.54 | $21.39 | 5,595,937 | 08-10-2018 |
$ | $21.50 | $21.52 | $21.55 | $21.42 | 6,038,104 | 08-09-2018 |
$ | $21.54 | $21.50 | $21.615 | $21.46 | 8,538,368 | 08-08-2018 |
$ | $21.64 | $21.57 | $21.66 | $21.49 | 6,770,659 | 08-07-2018 |
$ | $21.51 | $21.61 | $21.63 | $21.40 | 7,680,270 | 08-06-2018 |
$ | $21.39 | $21.52 | $21.585 | $21.32 | 6,626,468 | 08-03-2018 |
$ | $21.18 | $21.39 | $21.41 | $21.17 | 4,872,398 | 08-02-2018 |
$ | $21.21 | $21.17 | $21.27 | $21.16 | 4,655,969 | 08-01-2018 |
$ | $21.23 | $21.32 | $21.53 | $21.08 | 5,678,574 | 07-31-2018 |
News, Short Squeeze, Breakout and More Instantly...
GGP Inc. Company Name:
GGP Stock Symbol:
NYSE Market:
(NewsDirect) Greatland Gold PLC managing director Shaun Day joins Proactive's Stephen Gunnion with latest drilling results from the company's Ernest Giles project in Western Australia's goldfields. The 100% owned project spans over 1,950 square kilometres and is notably underexplored,...
(NewsDirect) Greatland Gold PLC (AIM:GGP, OTC:GRLGF) managing director Shaun Day speaks to Thomas Warner from Proactive after the mining development and exploration company announced that it has identified another potential anomaly from the latest drilling and geophysical results at Scall...
(NewsDirect) Greatland Gold PLC (AIM:GGP, OTC:GRLGF) managing director Shaun Day speaks to Thomas Warner from Proactive after the mining development and exploration company announced that surface sampling across its Panorama East, Panorama and Panorama North tenement has confirmed the are...