GGP Quote, Trading Chart, GGP Inc.

$ Last:

0.59% Change Percent:

$22.03 Open:

$22.06 Previous Close:

$22.29 High:

$21.83 Low:

181,077,630 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-08-27	22.03	22.06	22.29	21.83	181,077,630
2018-08-24	21.74	21.93	21.99	21.65	45,401,378
2018-08-23	21.69	21.77	21.855	21.54	27,406,949
2018-08-22	21.60	21.62	21.68	21.45	9,332,422
2018-08-21	21.57	21.63	21.84	21.55	13,032,541
2018-08-20	21.45	21.63	21.655	21.44	7,457,654
2018-08-17	21.55	21.42	21.59	21.38	9,377,277
2018-08-16	21.46	21.53	21.62	21.41	6,105,184
2018-08-15	21.41	21.40	21.44	21.23	5,273,112
2018-08-14	21.31	21.45	21.45	21.23	13,433,319
2018-08-13	21.42	21.24	21.49	21.195	6,357,182
2018-08-10	21.49	21.42	21.54	21.39	5,595,937
2018-08-09	21.50	21.52	21.55	21.42	6,038,104
2018-08-08	21.54	21.50	21.615	21.46	8,538,368
2018-08-07	21.64	21.57	21.66	21.49	6,770,659
2018-08-06	21.51	21.61	21.63	21.40	7,680,270
2018-08-03	21.39	21.52	21.585	21.32	6,626,468
2018-08-02	21.18	21.39	21.41	21.17	4,872,398
2018-08-01	21.21	21.17	21.27	21.16	4,655,969
2018-07-31	21.23	21.32	21.53	21.08	5,678,574

Stock Information

GGP Inc. Company Name:

GGP Stock Symbol:

NYSE Market:

Get GGP Alerts

News, Short Squeeze, Breakout and More Instantly...