$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-08-27 | 22.03 | 22.06 | 22.29 | 21.83 | 181,077,630 |
2018-08-24 | 21.74 | 21.93 | 21.99 | 21.65 | 45,401,378 |
2018-08-23 | 21.69 | 21.77 | 21.855 | 21.54 | 27,406,949 |
2018-08-22 | 21.60 | 21.62 | 21.68 | 21.45 | 9,332,422 |
2018-08-21 | 21.57 | 21.63 | 21.84 | 21.55 | 13,032,541 |
2018-08-20 | 21.45 | 21.63 | 21.655 | 21.44 | 7,457,654 |
2018-08-17 | 21.55 | 21.42 | 21.59 | 21.38 | 9,377,277 |
2018-08-16 | 21.46 | 21.53 | 21.62 | 21.41 | 6,105,184 |
2018-08-15 | 21.41 | 21.40 | 21.44 | 21.23 | 5,273,112 |
2018-08-14 | 21.31 | 21.45 | 21.45 | 21.23 | 13,433,319 |
2018-08-13 | 21.42 | 21.24 | 21.49 | 21.195 | 6,357,182 |
2018-08-10 | 21.49 | 21.42 | 21.54 | 21.39 | 5,595,937 |
2018-08-09 | 21.50 | 21.52 | 21.55 | 21.42 | 6,038,104 |
2018-08-08 | 21.54 | 21.50 | 21.615 | 21.46 | 8,538,368 |
2018-08-07 | 21.64 | 21.57 | 21.66 | 21.49 | 6,770,659 |
2018-08-06 | 21.51 | 21.61 | 21.63 | 21.40 | 7,680,270 |
2018-08-03 | 21.39 | 21.52 | 21.585 | 21.32 | 6,626,468 |
2018-08-02 | 21.18 | 21.39 | 21.41 | 21.17 | 4,872,398 |
2018-08-01 | 21.21 | 21.17 | 21.27 | 21.16 | 4,655,969 |
2018-07-31 | 21.23 | 21.32 | 21.53 | 21.08 | 5,678,574 |
GGP Inc. Company Name:
GGP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...