home / stock / ggpxf / ggpxf quote
Last: | $0.305 |
---|---|
Change Percent: | 0.0% |
Open: | $0.305 |
Close: | $0.305 |
High: | $0.305 |
Low: | $0.305 |
Volume: | 777 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 777 | 05-02-2024 |
$0.3014 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | 300 | 04-18-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 121 | 04-15-2024 |
$0.2877 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | 600 | 03-05-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 12-20-2023 |
$0.2369 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | 500 | 12-11-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 617 | 11-24-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 11-23-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 11-22-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,617 | 11-16-2023 |
$0.2106 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | 10,005 | 09-29-2023 |
$0.2333 | $0.22245 | $0.2333 | $0.2333 | $0.22245 | 800 | 09-27-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 5 | 09-22-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,005 | 09-21-2023 |
$0.2341 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | 10,005 | 09-20-2023 |
$0.2038 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | 12,866 | 08-28-2023 |
$0.2133 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | 390 | 08-25-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 08-18-2023 |
$0.2289 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | 12,866 | 08-10-2023 |
$0.2254 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | 15,366 | 08-08-2023 |