Last: | $1.55 |
---|---|
Change Percent: | -0.64% |
Open: | $1.55 |
Close: | $1.56 |
High: | $1.635 |
Low: | $1.53 |
Volume: | 110,892 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $1.55 | $1.56 | $1.635 | $1.53 | 110,892 | 07-03-2024 |
$1.56 | $1.53 | $1.56 | $1.57 | $1.48 | 172,611 | 07-02-2024 |
$1.53 | $1.58 | $1.53 | $1.58 | $1.52 | 105,657 | 07-01-2024 |
$1.54 | $1.7 | $1.54 | $1.7 | $1.52 | 239,347 | 06-28-2024 |
$1.69 | $1.62 | $1.69 | $1.76 | $1.5606 | 1,251,557 | 06-27-2024 |
$1.61 | $1.6 | $1.61 | $1.62 | $1.44 | 374,658 | 06-26-2024 |
$1.6 | $1.5 | $1.6 | $1.61 | $1.46 | 645,917 | 06-25-2024 |
$1.41 | $1.37 | $1.41 | $1.43 | $1.37 | 171,071 | 06-24-2024 |
$1.4 | $1.34 | $1.4 | $1.4 | $1.34 | 254,011 | 06-21-2024 |
$1.34 | $1.34 | $1.34 | $1.3799 | $1.34 | 131,771 | 06-20-2024 |
$1.35 | $1.41 | $1.35 | $1.42 | $1.31 | 283,530 | 06-19-2024 |
$1.35 | $1.41 | $1.35 | $1.42 | $1.31 | 283,530 | 06-18-2024 |
$1.42 | $1.43 | $1.42 | $1.49 | $1.42 | 62,097 | 06-17-2024 |
$1.45 | $1.44 | $1.45 | $1.48 | $1.4 | 110,188 | 06-14-2024 |
$1.45 | $1.45 | $1.45 | $1.46 | $1.4099 | 229,494 | 06-13-2024 |
$1.45 | $1.47 | $1.45 | $1.48 | $1.44 | 155,325 | 06-12-2024 |
$1.45 | $1.49 | $1.45 | $1.4991 | $1.44 | 99,247 | 06-11-2024 |
$1.49 | $1.5 | $1.49 | $1.52 | $1.48 | 54,771 | 06-10-2024 |
$1.5 | $1.54 | $1.5 | $1.54 | $1.5 | 61,929 | 06-07-2024 |
$1.54 | $1.51 | $1.54 | $1.56 | $1.5 | 111,247 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Castrol invests in Gogoro, a two-wheeler battery swapping leader PR Newswire LONDON and TAIPEI, Taiwan , June 25, 2024 /PRNewswire/ -- Castrol, a global leader in lubricants and part of the bp group, today announced an investment of up to US$50 million in...
Gold Sino Assets Limited to Invest $50 Million into Gogoro to Continue Expanding its Leadership in Smart Urban Mobility PR Newswire With more than 400,000 daily battery swaps and more than 570 million total battery swaps since it launched in 2015, Gogoro has been recogniz...
Terpel and Gogoro Launch Two-wheel Battery Swapping and Smartscooters in Colombia PR Newswire Launching today in Bogota with four GoStations, Terpel plans to expand to 14 GoStations by the end of the year and then to other Colombian cities. BOGOTA, Colombia ...