home / stock / ggrn / ggrn quote
Last: | $0.015 |
---|---|
Change Percent: | -26.83% |
Open: | $0.0223 |
Close: | $0.015 |
High: | $0.0223 |
Low: | $0.011 |
Volume: | 779,182 |
Last Trade Date Time: | 06/09/2022 04:52:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0223 | $0.015 | $0.0223 | $0.011 | 779,182 | 06-09-2022 |
$0.0205 | $0.02 | $0.0205 | $0.0205 | $0.0175 | 114,528 | 06-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 | 06-07-2022 |
$0.0185 | $0.02 | $0.0185 | $0.02 | $0.0185 | 41,500 | 06-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 600 | 06-02-2022 |
$0.015 | $0.0175 | $0.015 | $0.0175 | $0.015 | 35,550 | 06-01-2022 |
$0.0173 | $0.01725 | $0.0173 | $0.0173 | $0.0173 | 2,000 | 05-31-2022 |
$0.0173 | $0.0162 | $0.0173 | $0.0173 | $0.015 | 190,000 | 05-30-2022 |
$0.0173 | $0.0162 | $0.0173 | $0.0173 | $0.015 | 190,000 | 05-27-2022 |
$0.0162 | $0.016 | $0.0162 | $0.0162 | $0.016 | 98,565 | 05-26-2022 |
$0.017 | $0.016 | $0.017 | $0.0185 | $0.016 | 130,050 | 05-25-2022 |
$0.02 | $0.02325 | $0.02 | $0.0233 | $0.016 | 245,000 | 05-23-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 | 05-20-2022 |
$0.024 | $0.02 | $0.024 | $0.0295 | $0.02 | 312,250 | 05-19-2022 |
$0.0185 | $0.016 | $0.0185 | $0.0185 | $0.016 | 34,907 | 05-18-2022 |
$0.0186 | $0.023 | $0.0186 | $0.023 | $0.014 | 683,160 | 05-17-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 5,000 | 05-13-2022 |
$0.0253 | $0.025275 | $0.0253 | $0.0253 | $0.0253 | 6,090 | 05-12-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 11,002 | 05-10-2022 |
$0.029 | $0.02625 | $0.029 | $0.029 | $0.0263 | 200 | 05-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Green Sltns Inc Company Name:
GGRN Stock Symbol:
OTCMKTS Market:
Los Angeles, CA, Nov. 23, 2021 (GLOBE NEWSWIRE) -- Global Green Solutions, Inc. (OTC PINK: GGRN) proudly announces that as of Wednesday the 17 th of November 2021 the company achieved Pink Current status on OT...
SHERIDAN, WY, Sept. 09, 2021 (GLOBE NEWSWIRE) -- Critical Solutions, Inc. (OTC PINK: CSLI) formally announces the many profit-sharing contracts signed in 2020 are now paying dividends to the compan...
SHERIDAN, WY, Aug. 12, 2021 (GLOBE NEWSWIRE) -- Critical Solutions, Inc. (OTC PINK: CSLI) formally announces the ownership of controlling interest of Universal Systems, Inc. (OTC PINK: UVSS) and pr...