home / stock / ggrow / ggrow quote
Last: | $0.0801 |
---|---|
Change Percent: | 0.13% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 4,100 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0801 | $0.08 | $0.08 | $0.09 | $0.08 | 4,100 | 07-17-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 07-16-2024 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 10,809 | 07-15-2024 |
$0.0897 | $0.088 | $0.0897 | $0.0934 | $0.0785 | 8,516 | 07-12-2024 |
$0.08 | $0.0897 | $0.08 | $0.09 | $0.078 | 8,729 | 07-11-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 25 | 07-10-2024 |
$0.07 | $0.079 | $0.07 | $0.0897 | $0.07 | 24,543 | 07-09-2024 |
$0.08 | $0.0802 | $0.08 | $0.0867 | $0.0765 | 20,723 | 07-08-2024 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 68,862 | 07-05-2024 |
$0.0937 | $0.09 | $0.0937 | $0.0973 | $0.0873 | 15,793 | 07-04-2024 |
$0.0937 | $0.09 | $0.0937 | $0.0973 | $0.0873 | 15,793 | 07-03-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,212 | 07-02-2024 |
$0.08 | $0.073 | $0.08 | $0.08 | $0.073 | 2,679 | 07-01-2024 |
$0.073 | $0.072 | $0.073 | $0.07301 | $0.072 | 3,000 | 06-28-2024 |
$0.069 | $0 | $0.069 | $0 | $0 | 34 | 06-27-2024 |
$0.069 | $0.08 | $0.069 | $0.08 | $0.069 | 2,257 | 06-26-2024 |
$0.0935 | $0.08 | $0.0935 | $0.0974 | $0.0792 | 50,171 | 06-25-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 154 | 06-20-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,347 | 06-19-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,347 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...