Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7698 |
|---|---|
| Change Percent: | -2.57% |
| Open: | $0.8 |
| Close: | $0.7901 |
| High: | $0.8001 |
| Low: | $0.7507 |
| Volume: | 60,464 |
| Last Trade Date Time: | 06/05/2026 12:36:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7698 | $0.8 | $0.7901 | $0.8001 | $0.7507 | 60,464 | 06-05-2026 |
| $0.7901 | $0.7501 | $0.7989 | $0.82 | $0.7501 | 47,003 | 06-04-2026 |
| $0.7989 | $0.7383 | $0.7359 | $0.854 | $0.7183 | 161,445 | 06-03-2026 |
| $0.7359 | $0.7505 | $0.77 | $0.7677 | $0.7105 | 62,372 | 06-02-2026 |
| $0.77 | $0.8303 | $0.7818 | $0.8303 | $0.77 | 28,142 | 06-01-2026 |
| $0.7818 | $0.780201 | $0.7408 | $0.89 | $0.774 | 52,351 | 05-29-2026 |
| $0.7408 | $0.7834 | $0.7346 | $0.7834 | $0.731 | 57,757 | 05-28-2026 |
| $0.7346 | $0.7712 | $0.7837 | $0.7868 | $0.7006 | 152,543 | 05-27-2026 |
| $0.7837 | $0.78 | $0.78 | $0.81 | $0.7525 | 148,506 | 05-26-2026 |
| $0.791 | $0.8402 | $0.8453 | $0.94 | $0.791 | 505,727 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.