Last: | $5.0972 |
---|---|
Change Percent: | 0.0% |
Open: | $5.04 |
Close: | $5.0972 |
High: | $5.11 |
Low: | $5.04 |
Volume: | 91,946 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.0972 | $5.04 | $5.0972 | $5.11 | $5.04 | 91,946 | 07-16-2024 |
$5.04 | $5.01 | $5.04 | $5.09 | $5.01 | 111,431 | 07-15-2024 |
$5.04 | $5.07 | $5.04 | $5.09 | $5.03 | 153,881 | 07-12-2024 |
$5.06 | $5.1 | $5.06 | $5.1198 | $5.06 | 132,972 | 07-11-2024 |
$5.1 | $5.1 | $5.1 | $5.1 | $5.08 | 82,121 | 07-10-2024 |
$5.095 | $5.08 | $5.095 | $5.1 | $5.08 | 65,766 | 07-09-2024 |
$5.09 | $5.2 | $5.09 | $5.2 | $5.08 | 157,105 | 07-08-2024 |
$5.2 | $5.22 | $5.2 | $5.2506 | $5.2 | 119,600 | 07-05-2024 |
$5.25 | $5.32 | $5.25 | $5.34 | $5.25 | 120,014 | 07-04-2024 |
$5.25 | $5.32 | $5.25 | $5.34 | $5.25 | 120,014 | 07-03-2024 |
$5.32 | $5.4 | $5.32 | $5.484 | $5.31 | 81,086 | 07-02-2024 |
$5.4 | $5.37 | $5.4 | $5.43 | $5.3029 | 96,141 | 07-01-2024 |
$5.36 | $5.39 | $5.36 | $5.41 | $5.32 | 207,125 | 06-28-2024 |
$5.42 | $5.35 | $5.42 | $5.42 | $5.31 | 70,616 | 06-27-2024 |
$5.41 | $5.42 | $5.41 | $5.4499 | $5.4 | 325,312 | 06-26-2024 |
$5.47 | $5.43 | $5.47 | $5.51 | $5.43 | 487,615 | 06-25-2024 |
$5.48 | $5.5 | $5.48 | $5.51 | $5.46 | 43,700 | 06-24-2024 |
$5.46 | $5.63 | $5.46 | $5.63 | $5.4101 | 440,209 | 06-21-2024 |
$5.35 | $5.39 | $5.35 | $5.42 | $5.26 | 251,681 | 06-20-2024 |
$5.5 | $5.53 | $5.5 | $5.5382 | $5.5 | 66,734 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gabelli Multi-Media Trust Inc. Company Name:
GGT Stock Symbol:
NYSE Market:
Gabelli Multi-Media Trust Inc. Website:
2024-07-16 13:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RYE, N.Y., July 15, 2024 (GLOBE NEWSWIRE) -- The Gabelli Multimedia Trust’s (NYSE: GGT) (the “Fund”) transferrable rights offering to acquire additional shares of common stock expires at 5:00 PM Eastern Time on July 22, 2024, unless extended. The Fund encourages shareholders ...
2024-04-07 01:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...