home / stock / ggttf / ggttf quote
Last: | $0.53 |
---|---|
Change Percent: | 6.85% |
Open: | $0.52 |
Close: | $0.53 |
High: | $0.5363 |
Low: | $0.509 |
Volume: | 141,543 |
Last Trade Date Time: | 07/08/2021 10:36:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.52 | $0.53 | $0.5363 | $0.509 | 141,543 | 07-09-2021 |
$0.496 | $0.516 | $0.496 | $0.516 | $0.48 | 785,043 | 07-08-2021 |
$0.487 | $0.47 | $0.487 | $0.504 | $0.47 | 528,427 | 07-07-2021 |
$0.4814 | $0.49 | $0.4814 | $0.5085 | $0.4711 | 898,074 | 07-06-2021 |
$0.5039 | $0.52 | $0.5039 | $0.53 | $0.49 | 947,355 | 07-05-2021 |
$0.5039 | $0.52 | $0.5039 | $0.53 | $0.49 | 947,355 | 07-02-2021 |
$0.51 | $0.5304 | $0.51 | $0.5304 | $0.4947 | 638,608 | 07-01-2021 |
$0.52 | $0.5103 | $0.52 | $0.578 | $0.5103 | 307,587 | 06-30-2021 |
$0.5245 | $0.5287 | $0.5245 | $0.5469 | $0.494 | 293,212 | 06-29-2021 |
$0.5315 | $0.58 | $0.5315 | $0.58 | $0.51 | 533,306 | 06-28-2021 |
$0.534 | $0.531 | $0.534 | $0.5468 | $0.53 | 349,026 | 06-25-2021 |
$0.541 | $0.51 | $0.541 | $0.5441 | $0.51 | 584,474 | 06-24-2021 |
$0.52 | $0.5547 | $0.52 | $0.5547 | $0.517 | 448,133 | 06-23-2021 |
$0.5243 | $0.51 | $0.5243 | $0.54 | $0.502 | 885,278 | 06-22-2021 |
$0.5347 | $0.53 | $0.5347 | $0.56 | $0.5025 | 276,974 | 06-21-2021 |
$0.5305 | $0.556 | $0.5305 | $0.556 | $0.5231 | 513,434 | 06-18-2021 |
$0.5417 | $0.5775 | $0.5417 | $0.5775 | $0.535 | 405,547 | 06-17-2021 |
$0.5469 | $0.53 | $0.5469 | $0.55 | $0.53 | 484,784 | 06-16-2021 |
$0.5376 | $0.55 | $0.5376 | $0.5672 | $0.5332 | 493,603 | 06-15-2021 |
$0.5446 | $0.5446 | $0.5446 | $0.577 | $0.54 | 518,706 | 06-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kelowna, BC, Nov. 08, 2021 (GLOBE NEWSWIRE) -- Avant Brands Inc. (TSX: AVNT) (OTCQX: AVNTB) (FRA: 1BUP) (“ Avant ” or the “ Company ”), an award-winning leading producer of handcrafted, high quality cannabis products, ...
Kelowna, BC, Nov. 03, 2021 (GLOBE NEWSWIRE) -- Avant Brands Inc (TSX: AVNT) (OTCQX: AVTBF) (FRA: 1BUP) (“ Avant ” or the “ Company ”), a leading producer of premium quality cannabis products, announced today that its Chief Financial Officer (“C...
Kelowna, BC, Oct. 13, 2021 (GLOBE NEWSWIRE) -- Avant Brands Inc. (TSX: AVNT) (OTCQX: AVTBF) (FRA: 1BUP) (“ Avant ” or the “ Company ”), an award-winning leading producer of handcrafted, high quality cannabis products, ...