home / stock / ggxxd / ggxxd quote
Last: | $ |
---|---|
Change Percent: | 3.96% |
Open: | $0.2079 |
Close: | $0.2206 |
High: | $0.266 |
Low: | $0.2079 |
Volume: | 16,964 |
Last Trade Date Time: | 07/30/2019 08:49:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2079 | $0.2206 | $0.266 | $0.2079 | 16,964 | 07-30-2019 |
$ | $0.2079 | $0.2206 | $0.266 | $0.2079 | 16,964 | 07-29-2019 |
$ | $0.2122 | $0.2122 | $0.2122 | $0.2122 | 1,237 | 07-26-2019 |
$ | $0.214 | $0.2141 | $0.2141 | $0.214 | 20,000 | 07-25-2019 |
$ | $0.2257 | $0.2219 | $0.2257 | $0.2219 | 27,666 | 07-24-2019 |
$ | $0.2226 | $0.234 | $0.2341 | $0.2226 | 34,500 | 07-23-2019 |
$ | $0.245 | $0.2304 | $0.245 | $0.2304 | 2,667 | 07-22-2019 |
$ | $0.2928 | $0.2928 | $0.2928 | $0.2928 | 1,600 | 07-19-2019 |
$ | $0.212 | $0.2273 | $0.2273 | $0.212 | 6,386 | 07-18-2019 |
$ | $N/A | $0.2008 | $N/A | $N/A | 0 | 07-17-2019 |
$ | $0.2008 | $0.2008 | $0.2008 | $0.2008 | 111 | 07-16-2019 |
$ | $0.2786 | $0.23 | $0.2786 | $0.23 | 3,100 | 07-15-2019 |
$ | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 | 07-12-2019 |
$ | $0.22135 | $0.2278 | $0.2278 | $0.22135 | 6,084 | 07-11-2019 |
$ | $0.2231 | $0.2026 | $0.2231 | $0.2026 | 777 | 07-10-2019 |
$ | $N/A | $0.2155 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $0.2239 | $0.2155 | $0.2239 | $0.2155 | 5,252 | 07-08-2019 |
$ | $0.2101 | $0.2253 | $0.2253 | $0.2101 | 1,237 | 07-05-2019 |
$ | $0.2484 | $0.2484 | $0.2484 | $0.2484 | 100 | 07-03-2019 |
$ | $0.184 | $0.18 | $0.23788 | $0.18 | 5,421 | 06-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Revolver Resources Inc. Company Name:
GGXXD Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 5, 2019) - GGX Gold (TSXV: GGX) (OTCQB: GGXXD) (FSE: 3SR2) is planning to drill a high priority geophysical target at its Gold Drop Property, located in the Greenwood mining camp in southern British Columbia, one of the most prolific mining c...