home / stock / ggxxf / ggxxf quote
Last: | $0.0229 |
---|---|
Change Percent: | 14.41% |
Open: | $0.0196 |
Close: | $0.0229 |
High: | $0.0229 |
Low: | $0.0196 |
Volume: | 2,249 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0229 | $0.0196 | $0.0229 | $0.0229 | $0.0196 | 2,249 | 07-15-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 1,000 | 07-09-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 1,000 | 07-01-2024 |
$0.019 | $0.0186 | $0.019 | $0.019 | $0.0186 | 1,200 | 06-27-2024 |
$0.0186 | $0.0165 | $0.0186 | $0.0186 | $0.0165 | 550 | 06-24-2024 |
$0.01665 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | 350 | 06-20-2024 |
$0.017 | $0.01665 | $0.017 | $0.017 | $0.0167 | 650 | 06-19-2024 |
$0.017 | $0.01665 | $0.017 | $0.017 | $0.01665 | 650 | 06-18-2024 |
$0.0191 | $0.020575 | $0.0191 | $0.0227 | $0.01845 | 1,650 | 06-17-2024 |
$0.0225 | $0.019 | $0.0225 | $0.0225 | $0.019 | 600 | 06-14-2024 |
$0.0227 | $0.01845 | $0.0227 | $0.0227 | $0.01845 | 28,679 | 06-13-2024 |
$0.01825 | $0.01825 | $0.01825 | $0.01825 | $0.01825 | 200 | 06-11-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 31,000 | 06-10-2024 |
$0.0229 | $0.0185 | $0.0229 | $0.0229 | $0.0185 | 1,100 | 05-15-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0207 | $0.0184 | 2,035 | 05-14-2024 |
$0.02285 | $0.0136 | $0.02285 | $0.02285 | $0.0136 | 200 | 04-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 | 04-22-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 219 | 04-17-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 240 | 04-15-2024 |
$0.0225 | $0.02185 | $0.0225 | $0.0225 | $0.02185 | 300 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revolver Resources Inc. Company Name:
GGXXF Stock Symbol:
OTCMKTS Market:
Revolver Resources Inc. Website:
VANCOUVER, BC / ACCESSWIRE / May 9, 2023 / GGX Gold Corp. (TSXV:GGX), (OTCQB:GGXXF), (FRA:3SR2) (the "Company" or "GGX") is pleased to announce that it is proceeding with a shares-for-debt filing to pay outstanding debts of $25,548,65 to an arm's length party. Approximately 340,649 shares in the...
VANCOUVER, BC / ACCESSWIRE / February 15, 2023 / GGX Gold Corp. (TSXV:GGX)(OTCQB:GGXXF)(FRA:3SR2) (the "Company" or "GGX") is pleased to announce that it has closed the non-brokered private placement previously announced on December 16, 2022, and December 30, 2022 by issuing 1,375,000 flow throu...
VANCOUVER, British Columbia, Jan. 06, 2023 (GLOBE NEWSWIRE) -- GGX Gold Corp. (TSXV:GGX) (OTCQB:GGXXF) (FSE:3SR), in response to the recent interest in tellurium, has provided an update on its Gold Drop property in southern British Columbia. The 100% owned Gold Drop Property, is located 3 kilomet...