Last: | $12.10 |
---|---|
Change Percent: | -0.27% |
Open: | $11.93 |
Close: | $12.10 |
High: | $12.1 |
Low: | $11.87 |
Volume: | 11,551 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.1 | $11.93 | $12.1 | $12.1 | $11.87 | 11,551 | 07-16-2024 |
$11.8977 | $11.73 | $11.8977 | $11.8977 | $11.73 | 12,767 | 07-15-2024 |
$11.81 | $11.76 | $11.81 | $11.9 | $11.7144 | 28,045 | 07-12-2024 |
$11.64 | $11.55 | $11.64 | $11.68 | $11.51 | 40,043 | 07-11-2024 |
$11.38 | $11.34 | $11.38 | $11.58 | $11.34 | 9,366 | 07-10-2024 |
$11.25 | $11.29 | $11.25 | $11.3625 | $11.25 | 4,195 | 07-09-2024 |
$11.315 | $11.27 | $11.315 | $11.32 | $11.25 | 4,991 | 07-08-2024 |
$11.32 | $11.32 | $11.32 | $11.37 | $11.193 | 27,084 | 07-05-2024 |
$11.37 | $11.38 | $11.37 | $11.4714 | $11.3 | 11,190 | 07-04-2024 |
$11.37 | $11.38 | $11.37 | $11.4714 | $11.3 | 11,190 | 07-03-2024 |
$11.31 | $11.24 | $11.31 | $11.36 | $11.24 | 8,533 | 07-02-2024 |
$11.3 | $11.4 | $11.3 | $11.4824 | $11.29 | 10,488 | 07-01-2024 |
$11.29 | $11.27 | $11.29 | $11.39 | $11.2473 | 10,377 | 06-28-2024 |
$11.2786 | $11.3 | $11.2786 | $11.335 | $11.25 | 10,867 | 06-27-2024 |
$11.2673 | $11.417 | $11.2673 | $11.417 | $11.25 | 15,682 | 06-26-2024 |
$11.31 | $11.33 | $11.31 | $11.33 | $11.2803 | 2,893 | 06-25-2024 |
$11.3 | $11.27 | $11.3 | $11.4 | $11.27 | 14,335 | 06-24-2024 |
$11.26 | $11.31 | $11.26 | $11.4692 | $11.24 | 7,113 | 06-21-2024 |
$11.32 | $11.27 | $11.32 | $11.44 | $11.27 | 16,073 | 06-20-2024 |
$11.312 | $11.15 | $11.312 | $11.3657 | $11.15 | 6,136 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest Company Name:
GGZ Stock Symbol:
NYSE Market:
2024-07-11 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-21 23:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RYE, N.Y., June 21, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds (“GAMCO”) (OTCQX: GAMI) announced today that it will be the Principal Sponsor of the Morningstar Investment Conference in Chicago for the second consecutive year. Two Portfolio Managers, John Belton and Tony Bancroft, will p...