Last: | $28.07 |
---|---|
Change Percent: | -1.2% |
Open: | $28.13 |
Close: | $28.41 |
High: | $28.32 |
Low: | $27.9408 |
Volume: | 44,716 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.07 | $28.13 | $28.41 | $28.32 | $27.9408 | 44,716 | 07-05-2024 |
$28.41 | $28.82 | $28.41 | $28.83 | $28.09 | 736,424 | 07-04-2024 |
$28.41 | $28.82 | $28.41 | $28.83 | $28.09 | 736,424 | 07-03-2024 |
$28.87 | $28.25 | $28.87 | $28.93 | $28 | 715,022 | 07-02-2024 |
$28.26 | $28.95 | $28.26 | $29.43 | $27.92 | 1,118,451 | 07-01-2024 |
$28.88 | $30 | $28.88 | $30 | $28.22 | 3,794,095 | 06-28-2024 |
$29.05 | $29.4 | $29.05 | $30 | $28.86 | 764,883 | 06-27-2024 |
$29.39 | $29.48 | $29.39 | $29.93 | $28.91 | 861,789 | 06-26-2024 |
$29.48 | $29.06 | $29.48 | $30 | $28.74 | 1,044,430 | 06-25-2024 |
$29.09 | $29.57 | $29.09 | $30.31 | $28.67 | 1,190,631 | 06-24-2024 |
$29.56 | $29.55 | $29.56 | $30.17 | $29.47 | 2,454,496 | 06-21-2024 |
$29.56 | $29.75 | $29.56 | $30.14 | $29.19 | 1,591,896 | 06-20-2024 |
$29.94 | $30.21 | $29.94 | $31 | $29.79 | 1,708,479 | 06-19-2024 |
$29.94 | $30.21 | $29.94 | $31 | $29.79 | 1,708,479 | 06-18-2024 |
$30.5 | $30.01 | $30.5 | $30.89 | $29.75 | 1,972,791 | 06-17-2024 |
$30.21 | $31.25 | $30.21 | $31.44 | $29.55 | 1,451,644 | 06-14-2024 |
$31.51 | $31.9 | $31.51 | $32.06 | $30.93 | 1,123,614 | 06-13-2024 |
$31.84 | $31.9 | $31.84 | $32.3 | $30.96 | 2,587,993 | 06-12-2024 |
$30.5 | $29.84 | $30.5 | $30.69 | $29.26 | 1,989,866 | 06-11-2024 |
$30.06 | $28.38 | $30.06 | $30.365 | $28.0508 | 1,723,214 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...